2021-10-08T08:11:04.482Z|I-OCEAN7-304-1214551|  26.04  14.932  41.524  33.784 1505.4612     0.0    0.00 06:26:30.60M
2021-10-08T08:11:09.537Z|I-OCEAN7-304-1214551|  26.10  14.932  41.522  33.781 1505.4608     0.0    0.00 06:26:35.66M
2021-10-08T08:11:14.592Z|I-OCEAN7-304-1214551|  26.10  14.933  41.519  33.779 1505.4591     0.0    0.00 06:26:40.71M
2021-10-08T08:11:19.647Z|I-OCEAN7-304-1214551|  26.07  14.933  41.516  33.776 1505.4559     0.0    0.00 06:26:45.76M
2021-10-08T08:11:24.703Z|I-OCEAN7-304-1214551|  26.05  14.933  41.514  33.774 1505.4534     0.0    0.00 06:26:50.82M
2021-10-08T08:11:29.753Z|I-OCEAN7-304-1214551|  26.04  14.933  41.511  33.771 1505.4510     0.0    0.00 06:26:55.87M
2021-10-08T08:11:34.808Z|I-OCEAN7-304-1214551|  26.04  14.934  41.510  33.769 1505.4496     0.0    0.00 06:27:00.92M
2021-10-08T08:11:39.863Z|I-OCEAN7-304-1214551|  26.04  14.934  41.508  33.768 1505.4489     0.0    0.00 06:27:06.00M
2021-10-08T08:11:44.918Z|I-OCEAN7-304-1214551|  26.04  14.934  41.507  33.766 1505.4480     0.0    0.00 06:27:11.05M
2021-10-08T08:11:49.974Z|I-OCEAN7-304-1214551|  26.04  14.934  41.505  33.765 1505.4463     0.0    0.00 06:27:16.11M
2021-10-08T08:11:55.029Z|I-OCEAN7-304-1214551|  26.04  14.934  41.503  33.763 1505.4446     0.0    0.00 06:27:21.16M