2021-10-08T08:09:03.176Z|I-OCEAN7-304-1214551|  26.05  14.931  41.636  33.886 1505.5776     0.0    0.00 06:24:29.30M
2021-10-08T08:09:08.232Z|I-OCEAN7-304-1214551|  26.05  14.931  41.634  33.885 1505.5758     0.0    0.00 06:24:34.35M
2021-10-08T08:09:13.282Z|I-OCEAN7-304-1214551|  26.07  14.931  41.632  33.883 1505.5737     0.0    0.00 06:24:39.40M
2021-10-08T08:09:18.342Z|I-OCEAN7-304-1214551|  26.07  14.931  41.630  33.881 1505.5720     0.0    0.00 06:24:44.46M
2021-10-08T08:09:23.392Z|I-OCEAN7-304-1214551|  26.05  14.931  41.612  33.865 1505.5530     0.0    0.00 06:24:49.51M
2021-10-08T08:09:28.452Z|I-OCEAN7-304-1214551|  26.07  14.931  41.610  33.863 1505.5504     0.0    0.00 06:24:54.57M
2021-10-08T08:09:33.503Z|I-OCEAN7-304-1214551|  25.95  14.931  41.573  33.829 1505.5090     0.0    0.00 06:24:59.62M
2021-10-08T08:09:38.558Z|I-OCEAN7-304-1214551|  26.01  14.931  41.563  33.820 1505.4996     0.0    0.00 06:25:04.68M
2021-10-08T08:09:43.613Z|I-OCEAN7-304-1214551|  26.09  14.931  41.561  33.818 1505.4987     0.0    0.00 06:25:09.73M
2021-10-08T08:09:48.663Z|I-OCEAN7-304-1214551|  26.05  14.930  41.543  33.802 1505.4780     0.0    0.00 06:25:14.78M
2021-10-08T08:09:53.719Z|I-OCEAN7-304-1214551|  26.04  14.931  41.541  33.800 1505.4764     0.0    0.00 06:25:19.83M
2021-10-08T08:09:58.774Z|I-OCEAN7-304-1214551|  26.04  14.931  41.540  33.799 1505.4750     0.0    0.00 06:25:24.89M