2021-10-08T08:07:01.871Z|I-OCEAN7-304-1214551| 26.24 14.934 41.622 33.871 1505.5725 0.0 0.00 06:22:28.02M 2021-10-08T08:07:06.926Z|I-OCEAN7-304-1214551| 26.10 14.934 41.618 33.868 1505.5662 0.0 0.00 06:22:33.05M 2021-10-08T08:07:11.982Z|I-OCEAN7-304-1214551| 26.19 14.934 41.623 33.872 1505.5730 0.0 0.00 06:22:38.10M 2021-10-08T08:07:17.037Z|I-OCEAN7-304-1214551| 26.24 14.934 41.624 33.873 1505.5741 0.0 0.00 06:22:43.15M 2021-10-08T08:07:22.087Z|I-OCEAN7-304-1214551| 26.19 14.934 41.624 33.873 1505.5730 0.0 0.00 06:22:48.21M 2021-10-08T08:07:27.142Z|I-OCEAN7-304-1214551| 26.19 14.934 41.623 33.872 1505.5721 0.0 0.00 06:22:53.26M 2021-10-08T08:07:32.197Z|I-OCEAN7-304-1214551| 26.12 14.934 41.623 33.872 1505.5708 0.0 0.00 06:22:58.32M 2021-10-08T08:07:37.253Z|I-OCEAN7-304-1214551| 26.05 14.933 41.623 33.872 1505.5693 0.0 0.00 06:23:03.37M 2021-10-08T08:07:42.303Z|I-OCEAN7-304-1214551| 26.09 14.933 41.622 33.871 1505.5691 0.0 0.00 06:23:08.42M 2021-10-08T08:07:47.358Z|I-OCEAN7-304-1214551| 26.17 14.933 41.621 33.871 1505.5685 0.0 0.00 06:23:13.48M 2021-10-08T08:07:52.413Z|I-OCEAN7-304-1214551| 26.00 14.933 41.620 33.870 1505.5642 0.0 0.00 06:23:18.53M 2021-10-08T08:07:57.468Z|I-OCEAN7-304-1214551| 26.14 14.933 41.619 33.869 1505.5649 0.0 0.00 06:23:23.58M