2021-10-08T08:04:04.963Z|I-OCEAN7-304-1214551| 26.19 14.932 41.600 33.852 1505.5449 0.0 0.00 06:19:31.08M 2021-10-08T08:04:10.018Z|I-OCEAN7-304-1214551| 26.18 14.932 41.599 33.851 1505.5436 0.0 0.00 06:19:36.13M 2021-10-08T08:04:15.074Z|I-OCEAN7-304-1214551| 26.21 14.932 41.598 33.851 1505.5433 0.0 0.00 06:19:41.19M 2021-10-08T08:04:20.129Z|I-OCEAN7-304-1214551| 26.19 14.932 41.605 33.857 1505.5507 0.0 0.00 06:19:46.24M 2021-10-08T08:04:25.179Z|I-OCEAN7-304-1214551| 26.19 14.932 41.619 33.870 1505.5660 0.0 0.00 06:19:51.29M 2021-10-08T08:04:30.234Z|I-OCEAN7-304-1214551| 26.20 14.932 41.620 33.871 1505.5669 0.0 0.00 06:19:56.34M 2021-10-08T08:04:35.289Z|I-OCEAN7-304-1214551| 26.20 14.932 41.621 33.872 1505.5677 0.0 0.00 06:20:01.40M 2021-10-08T08:04:40.345Z|I-OCEAN7-304-1214551| 26.13 14.933 41.622 33.872 1505.5684 0.0 0.00 06:20:06.45M 2021-10-08T08:04:45.400Z|I-OCEAN7-304-1214551| 26.13 14.933 41.623 33.873 1505.5693 0.0 0.00 06:20:11.50M 2021-10-08T08:04:50.455Z|I-OCEAN7-304-1214551| 26.10 14.932 41.624 33.874 1505.5698 0.0 0.00 06:20:16.56M 2021-10-08T08:04:55.505Z|I-OCEAN7-304-1214551| 26.16 14.932 41.625 33.875 1505.5719 0.0 0.00 06:20:21.62M