2021-10-08T08:04:04.963Z|I-OCEAN7-304-1214551|  26.19  14.932  41.600  33.852 1505.5449     0.0    0.00 06:19:31.08M
2021-10-08T08:04:10.018Z|I-OCEAN7-304-1214551|  26.18  14.932  41.599  33.851 1505.5436     0.0    0.00 06:19:36.13M
2021-10-08T08:04:15.074Z|I-OCEAN7-304-1214551|  26.21  14.932  41.598  33.851 1505.5433     0.0    0.00 06:19:41.19M
2021-10-08T08:04:20.129Z|I-OCEAN7-304-1214551|  26.19  14.932  41.605  33.857 1505.5507     0.0    0.00 06:19:46.24M
2021-10-08T08:04:25.179Z|I-OCEAN7-304-1214551|  26.19  14.932  41.619  33.870 1505.5660     0.0    0.00 06:19:51.29M
2021-10-08T08:04:30.234Z|I-OCEAN7-304-1214551|  26.20  14.932  41.620  33.871 1505.5669     0.0    0.00 06:19:56.34M
2021-10-08T08:04:35.289Z|I-OCEAN7-304-1214551|  26.20  14.932  41.621  33.872 1505.5677     0.0    0.00 06:20:01.40M
2021-10-08T08:04:40.345Z|I-OCEAN7-304-1214551|  26.13  14.933  41.622  33.872 1505.5684     0.0    0.00 06:20:06.45M
2021-10-08T08:04:45.400Z|I-OCEAN7-304-1214551|  26.13  14.933  41.623  33.873 1505.5693     0.0    0.00 06:20:11.50M
2021-10-08T08:04:50.455Z|I-OCEAN7-304-1214551|  26.10  14.932  41.624  33.874 1505.5698     0.0    0.00 06:20:16.56M
2021-10-08T08:04:55.505Z|I-OCEAN7-304-1214551|  26.16  14.932  41.625  33.875 1505.5719     0.0    0.00 06:20:21.62M