2021-10-08T08:02:03.653Z|I-OCEAN7-304-1214551|  26.22  14.932  41.677  33.923 1505.6274     0.0    0.00 06:17:29.75M
2021-10-08T08:02:08.713Z|I-OCEAN7-304-1214551|  26.22  14.932  41.677  33.923 1505.6271     0.0    0.00 06:17:34.80M
2021-10-08T08:02:13.768Z|I-OCEAN7-304-1214551|  26.25  14.932  41.677  33.923 1505.6263     0.0    0.00 06:17:39.86M
2021-10-08T08:02:18.819Z|I-OCEAN7-304-1214551|  26.08  14.931  41.664  33.911 1505.6090     0.0    0.00 06:17:44.91M
2021-10-08T08:02:23.874Z|I-OCEAN7-304-1214551|  26.10  14.931  41.661  33.909 1505.6061     0.0    0.00 06:17:49.96M
2021-10-08T08:02:28.929Z|I-OCEAN7-304-1214551|  26.25  14.931  41.658  33.906 1505.6049     0.0    0.00 06:17:55.04M
2021-10-08T08:02:33.984Z|I-OCEAN7-304-1214551|  26.18  14.931  41.655  33.903 1505.6000     0.0    0.00 06:18:00.09M
2021-10-08T08:02:39.034Z|I-OCEAN7-304-1214551|  26.25  14.931  41.651  33.900 1505.5973     0.0    0.00 06:18:05.15M
2021-10-08T08:02:44.090Z|I-OCEAN7-304-1214551|  26.23  14.931  41.648  33.897 1505.5939     0.0    0.00 06:18:10.20M
2021-10-08T08:02:49.145Z|I-OCEAN7-304-1214551|  26.23  14.931  41.644  33.894 1505.5901     0.0    0.00 06:18:15.25M
2021-10-08T08:02:54.195Z|I-OCEAN7-304-1214551|  26.26  14.931  41.641  33.891 1505.5872     0.0    0.00 06:18:20.31M
2021-10-08T08:02:59.255Z|I-OCEAN7-304-1214551|  26.26  14.931  41.639  33.888 1505.5846     0.0    0.00 06:18:25.36M