2021-10-08T08:00:02.347Z|I-OCEAN7-304-1214551|  26.35  14.932  41.739  33.979 1505.6942     0.0    0.00 06:15:28.45M
2021-10-08T08:00:07.403Z|I-OCEAN7-304-1214551|  26.34  14.932  41.736  33.976 1505.6909     0.0    0.00 06:15:33.50M
2021-10-08T08:00:12.458Z|I-OCEAN7-304-1214551|  26.24  14.932  41.734  33.974 1505.6875     0.0    0.00 06:15:38.55M
2021-10-08T08:00:17.513Z|I-OCEAN7-304-1214551|  26.23  14.932  41.731  33.972 1505.6847     0.0    0.00 06:15:43.61M
2021-10-08T08:00:22.568Z|I-OCEAN7-304-1214551|  26.31  14.932  41.729  33.969 1505.6829     0.0    0.00 06:15:48.66M
2021-10-08T08:00:27.624Z|I-OCEAN7-304-1214551|  26.29  14.932  41.727  33.968 1505.6804     0.0    0.00 06:15:53.71M
2021-10-08T08:00:32.674Z|I-OCEAN7-304-1214551|  26.24  14.932  41.725  33.967 1505.6780     0.0    0.00 06:15:58.77M
2021-10-08T08:00:37.729Z|I-OCEAN7-304-1214551|  26.24  14.932  41.725  33.966 1505.6774     0.0    0.00 06:16:03.82M
2021-10-08T08:00:42.784Z|I-OCEAN7-304-1214551|  26.24  14.932  41.724  33.966 1505.6769     0.0    0.00 06:16:08.87M
2021-10-08T08:00:47.835Z|I-OCEAN7-304-1214551|  26.31  14.932  41.724  33.965 1505.6779     0.0    0.00 06:16:13.93M
2021-10-08T08:00:52.895Z|I-OCEAN7-304-1214551|  26.24  14.932  41.724  33.965 1505.6770     0.0    0.00 06:16:19.00M
2021-10-08T08:00:57.950Z|I-OCEAN7-304-1214551|  26.32  14.933  41.718  33.959 1505.6732     0.0    0.00 06:16:24.06M