2021-10-08T07:58:01.042Z|I-OCEAN7-304-1214551|  26.29  14.932  41.764  34.002 1505.7190     0.0    0.00 06:13:27.14M
2021-10-08T07:58:06.098Z|I-OCEAN7-304-1214551|  26.36  14.931  41.765  34.004 1505.7207     0.0    0.00 06:13:32.19M
2021-10-08T07:58:11.153Z|I-OCEAN7-304-1214551|  26.27  14.931  41.767  34.005 1505.7205     0.0    0.00 06:13:37.25M
2021-10-08T07:58:16.208Z|I-OCEAN7-304-1214551|  26.32  14.931  41.768  34.006 1505.7229     0.0    0.00 06:13:42.30M
2021-10-08T07:58:21.263Z|I-OCEAN7-304-1214551|  26.23  14.931  41.783  34.020 1505.7369     0.0    0.00 06:13:47.35M
2021-10-08T07:58:26.313Z|I-OCEAN7-304-1214551|  26.32  14.931  41.784  34.021 1505.7395     0.0    0.00 06:13:52.41M
2021-10-08T07:58:31.363Z|I-OCEAN7-304-1214551|  26.32  14.931  41.785  34.022 1505.7408     0.0    0.00 06:13:57.46M
2021-10-08T07:58:36.424Z|I-OCEAN7-304-1214551|  26.32  14.931  41.786  34.023 1505.7417     0.0    0.00 06:14:02.51M
2021-10-08T07:58:41.479Z|I-OCEAN7-304-1214551|  26.32  14.931  41.787  34.023 1505.7432     0.0    0.00 06:14:07.57M
2021-10-08T07:58:46.529Z|I-OCEAN7-304-1214551|  26.24  14.932  41.788  34.024 1505.7432     0.0    0.00 06:14:12.62M
2021-10-08T07:58:51.589Z|I-OCEAN7-304-1214551|  26.39  14.932  41.788  34.024 1505.7463     0.0    0.00 06:14:17.68M
2021-10-08T07:58:56.640Z|I-OCEAN7-304-1214551|  26.25  14.932  41.788  34.024 1505.7440     0.0    0.00 06:14:22.73M