2021-10-08T07:56:04.792Z|I-OCEAN7-304-1214551| 26.45 14.932 41.693 33.936 1505.6478 0.0 0.00 06:11:30.87M 2021-10-08T07:56:09.842Z|I-OCEAN7-304-1214551| 26.32 14.932 41.692 33.936 1505.6447 0.0 0.00 06:11:35.92M 2021-10-08T07:56:14.897Z|I-OCEAN7-304-1214551| 26.27 14.932 41.698 33.942 1505.6495 0.0 0.00 06:11:41.00M 2021-10-08T07:56:19.953Z|I-OCEAN7-304-1214551| 26.26 14.932 41.710 33.952 1505.6616 0.0 0.00 06:11:46.05M 2021-10-08T07:56:25.008Z|I-OCEAN7-304-1214551| 26.31 14.932 41.710 33.953 1505.6630 0.0 0.00 06:11:51.10M 2021-10-08T07:56:30.058Z|I-OCEAN7-304-1214551| 26.31 14.932 41.712 33.954 1505.6652 0.0 0.00 06:11:56.15M 2021-10-08T07:56:35.113Z|I-OCEAN7-304-1214551| 26.36 14.932 41.713 33.955 1505.6676 0.0 0.00 06:12:01.21M 2021-10-08T07:56:40.169Z|I-OCEAN7-304-1214551| 26.27 14.932 41.715 33.956 1505.6680 0.0 0.00 06:12:06.26M 2021-10-08T07:56:45.224Z|I-OCEAN7-304-1214551| 26.36 14.932 41.732 33.973 1505.6881 0.0 0.00 06:12:11.31M 2021-10-08T07:56:50.279Z|I-OCEAN7-304-1214551| 26.36 14.932 41.735 33.975 1505.6901 0.0 0.00 06:12:16.37M 2021-10-08T07:56:55.334Z|I-OCEAN7-304-1214551| 26.28 14.932 41.728 33.969 1505.6820 0.0 0.00 06:12:21.42M