2021-10-08T07:56:04.792Z|I-OCEAN7-304-1214551|  26.45  14.932  41.693  33.936 1505.6478     0.0    0.00 06:11:30.87M
2021-10-08T07:56:09.842Z|I-OCEAN7-304-1214551|  26.32  14.932  41.692  33.936 1505.6447     0.0    0.00 06:11:35.92M
2021-10-08T07:56:14.897Z|I-OCEAN7-304-1214551|  26.27  14.932  41.698  33.942 1505.6495     0.0    0.00 06:11:41.00M
2021-10-08T07:56:19.953Z|I-OCEAN7-304-1214551|  26.26  14.932  41.710  33.952 1505.6616     0.0    0.00 06:11:46.05M
2021-10-08T07:56:25.008Z|I-OCEAN7-304-1214551|  26.31  14.932  41.710  33.953 1505.6630     0.0    0.00 06:11:51.10M
2021-10-08T07:56:30.058Z|I-OCEAN7-304-1214551|  26.31  14.932  41.712  33.954 1505.6652     0.0    0.00 06:11:56.15M
2021-10-08T07:56:35.113Z|I-OCEAN7-304-1214551|  26.36  14.932  41.713  33.955 1505.6676     0.0    0.00 06:12:01.21M
2021-10-08T07:56:40.169Z|I-OCEAN7-304-1214551|  26.27  14.932  41.715  33.956 1505.6680     0.0    0.00 06:12:06.26M
2021-10-08T07:56:45.224Z|I-OCEAN7-304-1214551|  26.36  14.932  41.732  33.973 1505.6881     0.0    0.00 06:12:11.31M
2021-10-08T07:56:50.279Z|I-OCEAN7-304-1214551|  26.36  14.932  41.735  33.975 1505.6901     0.0    0.00 06:12:16.37M
2021-10-08T07:56:55.334Z|I-OCEAN7-304-1214551|  26.28  14.932  41.728  33.969 1505.6820     0.0    0.00 06:12:21.42M