2021-10-08T07:54:03.477Z|I-OCEAN7-304-1214551| 26.35 14.933 41.718 33.959 1505.6743 0.0 0.00 06:09:29.58M 2021-10-08T07:54:08.537Z|I-OCEAN7-304-1214551| 26.35 14.933 41.720 33.960 1505.6760 0.0 0.00 06:09:34.61M 2021-10-08T07:54:13.592Z|I-OCEAN7-304-1214551| 26.35 14.933 41.733 33.973 1505.6906 0.0 0.00 06:09:39.67M 2021-10-08T07:54:18.642Z|I-OCEAN7-304-1214551| 26.41 14.933 41.734 33.974 1505.6925 0.0 0.00 06:09:44.72M 2021-10-08T07:54:23.703Z|I-OCEAN7-304-1214551| 26.36 14.933 41.736 33.975 1505.6929 0.0 0.00 06:09:49.78M 2021-10-08T07:54:28.758Z|I-OCEAN7-304-1214551| 26.42 14.933 41.737 33.976 1505.6945 0.0 0.00 06:09:54.83M 2021-10-08T07:54:33.808Z|I-OCEAN7-304-1214551| 26.33 14.933 41.737 33.977 1505.6935 0.0 0.00 06:09:59.88M 2021-10-08T07:54:38.863Z|I-OCEAN7-304-1214551| 26.31 14.933 41.732 33.972 1505.6880 0.0 0.00 06:10:04.94M 2021-10-08T07:54:43.918Z|I-OCEAN7-304-1214551| 26.35 14.933 41.731 33.971 1505.6870 0.0 0.00 06:10:10.01M 2021-10-08T07:54:48.974Z|I-OCEAN7-304-1214551| 26.43 14.933 41.730 33.970 1505.6873 0.0 0.00 06:10:15.07M 2021-10-08T07:54:54.024Z|I-OCEAN7-304-1214551| 26.35 14.933 41.729 33.969 1505.6849 0.0 0.00 06:10:20.12M 2021-10-08T07:54:59.079Z|I-OCEAN7-304-1214551| 26.35 14.933 41.727 33.968 1505.6830 0.0 0.00 06:10:25.17M