2021-10-08T07:49:00.213Z|I-OCEAN7-304-1214551| 26.39 14.932 41.761 33.999 1505.7177 0.0 0.00 06:04:26.29M 2021-10-08T07:49:05.268Z|I-OCEAN7-304-1214551| 26.47 14.931 41.776 34.013 1505.7339 0.0 0.00 06:04:31.34M 2021-10-08T07:49:10.324Z|I-OCEAN7-304-1214551| 26.51 14.931 41.777 34.014 1505.7361 0.0 0.00 06:04:36.39M 2021-10-08T07:49:15.379Z|I-OCEAN7-304-1214551| 26.45 14.932 41.776 34.013 1505.7344 0.0 0.00 06:04:41.45M 2021-10-08T07:49:20.429Z|I-OCEAN7-304-1214551| 26.47 14.932 41.777 34.014 1505.7357 0.0 0.00 06:04:46.50M 2021-10-08T07:49:25.484Z|I-OCEAN7-304-1214551| 26.40 14.932 41.779 34.015 1505.7367 0.0 0.00 06:04:51.56M 2021-10-08T07:49:30.540Z|I-OCEAN7-304-1214551| 26.40 14.932 41.780 34.016 1505.7382 0.0 0.00 06:04:56.61M 2021-10-08T07:49:35.595Z|I-OCEAN7-304-1214551| 26.52 14.932 41.781 34.017 1505.7416 0.0 0.00 06:05:01.66M 2021-10-08T07:49:40.650Z|I-OCEAN7-304-1214551| 26.40 14.932 41.782 34.018 1505.7415 0.0 0.00 06:05:06.72M 2021-10-08T07:49:45.705Z|I-OCEAN7-304-1214551| 26.48 14.933 41.784 34.019 1505.7449 0.0 0.00 06:05:11.77M 2021-10-08T07:49:50.760Z|I-OCEAN7-304-1214551| 26.43 14.933 41.785 34.020 1505.7455 0.0 0.00 06:05:16.82M 2021-10-08T07:49:55.811Z|I-OCEAN7-304-1214551| 26.37 14.933 41.786 34.021 1505.7466 0.0 0.00 06:05:21.88M