2021-10-08T07:49:00.213Z|I-OCEAN7-304-1214551|  26.39  14.932  41.761  33.999 1505.7177     0.0    0.00 06:04:26.29M
2021-10-08T07:49:05.268Z|I-OCEAN7-304-1214551|  26.47  14.931  41.776  34.013 1505.7339     0.0    0.00 06:04:31.34M
2021-10-08T07:49:10.324Z|I-OCEAN7-304-1214551|  26.51  14.931  41.777  34.014 1505.7361     0.0    0.00 06:04:36.39M
2021-10-08T07:49:15.379Z|I-OCEAN7-304-1214551|  26.45  14.932  41.776  34.013 1505.7344     0.0    0.00 06:04:41.45M
2021-10-08T07:49:20.429Z|I-OCEAN7-304-1214551|  26.47  14.932  41.777  34.014 1505.7357     0.0    0.00 06:04:46.50M
2021-10-08T07:49:25.484Z|I-OCEAN7-304-1214551|  26.40  14.932  41.779  34.015 1505.7367     0.0    0.00 06:04:51.56M
2021-10-08T07:49:30.540Z|I-OCEAN7-304-1214551|  26.40  14.932  41.780  34.016 1505.7382     0.0    0.00 06:04:56.61M
2021-10-08T07:49:35.595Z|I-OCEAN7-304-1214551|  26.52  14.932  41.781  34.017 1505.7416     0.0    0.00 06:05:01.66M
2021-10-08T07:49:40.650Z|I-OCEAN7-304-1214551|  26.40  14.932  41.782  34.018 1505.7415     0.0    0.00 06:05:06.72M
2021-10-08T07:49:45.705Z|I-OCEAN7-304-1214551|  26.48  14.933  41.784  34.019 1505.7449     0.0    0.00 06:05:11.77M
2021-10-08T07:49:50.760Z|I-OCEAN7-304-1214551|  26.43  14.933  41.785  34.020 1505.7455     0.0    0.00 06:05:16.82M
2021-10-08T07:49:55.811Z|I-OCEAN7-304-1214551|  26.37  14.933  41.786  34.021 1505.7466     0.0    0.00 06:05:21.88M