2021-10-08T07:45:02.658Z|I-OCEAN7-304-1214551|  26.46  14.933  41.767  34.004 1505.7284     0.0    0.00 06:00:28.71M
2021-10-08T07:45:07.708Z|I-OCEAN7-304-1214551|  26.59  14.933  41.745  33.983 1505.7068     0.0    0.00 06:00:33.76M
2021-10-08T07:45:12.763Z|I-OCEAN7-304-1214551|  26.42  14.933  41.744  33.983 1505.7034     0.0    0.00 06:00:38.82M
2021-10-08T07:45:17.823Z|I-OCEAN7-304-1214551|  26.62  14.933  41.734  33.974 1505.6958     0.0    0.00 06:00:43.87M
2021-10-08T07:45:22.873Z|I-OCEAN7-304-1214551|  26.51  14.933  41.759  33.996 1505.7197     0.0    0.00 06:00:48.93M
2021-10-08T07:45:27.929Z|I-OCEAN7-304-1214551|  26.52  14.933  41.751  33.989 1505.7113     0.0    0.00 06:00:54.00M
2021-10-08T07:45:32.984Z|I-OCEAN7-304-1214551|  26.60  14.933  41.751  33.989 1505.7131     0.0    0.00 06:00:59.05M
2021-10-08T07:45:38.034Z|I-OCEAN7-304-1214551|  26.52  14.933  41.752  33.990 1505.7123     0.0    0.00 06:01:04.11M
2021-10-08T07:45:43.089Z|I-OCEAN7-304-1214551|  26.52  14.933  41.752  33.990 1505.7119     0.0    0.00 06:01:09.16M
2021-10-08T07:45:48.145Z|I-OCEAN7-304-1214551|  26.61  14.933  41.752  33.990 1505.7131     0.0    0.00 06:01:14.21M
2021-10-08T07:45:53.200Z|I-OCEAN7-304-1214551|  26.50  14.933  41.751  33.989 1505.7109     0.0    0.00 06:01:19.26M
2021-10-08T07:45:58.255Z|I-OCEAN7-304-1214551|  26.44  14.933  41.750  33.989 1505.7091     0.0    0.00 06:01:24.32M