2021-10-08T07:43:01.347Z|I-OCEAN7-304-1214551|  26.66  14.934  41.759  33.995 1505.7247     0.0    0.00 05:58:27.40M
2021-10-08T07:43:06.402Z|I-OCEAN7-304-1214551|  26.56  14.934  41.772  34.007 1505.7378     0.0    0.00 05:58:32.46M
2021-10-08T07:43:11.503Z|I-OCEAN7-304-1214551|  26.60  14.934  41.790  34.023 1505.7571     0.0    0.00 05:58:37.51M
2021-10-08T07:43:16.513Z|I-OCEAN7-304-1214551|  26.62  14.934  41.790  34.023 1505.7576     0.0    0.00 05:58:42.61M
2021-10-08T07:43:21.568Z|I-OCEAN7-304-1214551|  26.62  14.934  41.790  34.024 1505.7577     0.0    0.00 05:58:47.62M
2021-10-08T07:43:26.623Z|I-OCEAN7-304-1214551|  26.56  14.934  41.790  34.023 1505.7565     0.0    0.00 05:58:52.67M
2021-10-08T07:43:31.673Z|I-OCEAN7-304-1214551|  26.55  14.934  41.777  34.011 1505.7419     0.0    0.00 05:58:57.73M
2021-10-08T07:43:36.724Z|I-OCEAN7-304-1214551|  26.55  14.934  41.774  34.010 1505.7384     0.0    0.00 05:59:02.78M
2021-10-08T07:43:41.784Z|I-OCEAN7-304-1214551|  26.55  14.933  41.772  34.008 1505.7347     0.0    0.00 05:59:07.83M
2021-10-08T07:43:46.929Z|I-OCEAN7-304-1214551|  26.62  14.933  41.769  34.006 1505.7321     0.0    0.00 05:59:12.88M
2021-10-08T07:43:51.894Z|I-OCEAN7-304-1214551|  26.58  14.932  41.753  33.991 1505.7135     0.0    0.00 05:59:18.05M
2021-10-08T07:43:56.950Z|I-OCEAN7-304-1214551|  26.51  14.932  41.751  33.990 1505.7104     0.0    0.00 05:59:23.01M