2021-10-08T07:43:01.347Z|I-OCEAN7-304-1214551| 26.66 14.934 41.759 33.995 1505.7247 0.0 0.00 05:58:27.40M 2021-10-08T07:43:06.402Z|I-OCEAN7-304-1214551| 26.56 14.934 41.772 34.007 1505.7378 0.0 0.00 05:58:32.46M 2021-10-08T07:43:11.503Z|I-OCEAN7-304-1214551| 26.60 14.934 41.790 34.023 1505.7571 0.0 0.00 05:58:37.51M 2021-10-08T07:43:16.513Z|I-OCEAN7-304-1214551| 26.62 14.934 41.790 34.023 1505.7576 0.0 0.00 05:58:42.61M 2021-10-08T07:43:21.568Z|I-OCEAN7-304-1214551| 26.62 14.934 41.790 34.024 1505.7577 0.0 0.00 05:58:47.62M 2021-10-08T07:43:26.623Z|I-OCEAN7-304-1214551| 26.56 14.934 41.790 34.023 1505.7565 0.0 0.00 05:58:52.67M 2021-10-08T07:43:31.673Z|I-OCEAN7-304-1214551| 26.55 14.934 41.777 34.011 1505.7419 0.0 0.00 05:58:57.73M 2021-10-08T07:43:36.724Z|I-OCEAN7-304-1214551| 26.55 14.934 41.774 34.010 1505.7384 0.0 0.00 05:59:02.78M 2021-10-08T07:43:41.784Z|I-OCEAN7-304-1214551| 26.55 14.933 41.772 34.008 1505.7347 0.0 0.00 05:59:07.83M 2021-10-08T07:43:46.929Z|I-OCEAN7-304-1214551| 26.62 14.933 41.769 34.006 1505.7321 0.0 0.00 05:59:12.88M 2021-10-08T07:43:51.894Z|I-OCEAN7-304-1214551| 26.58 14.932 41.753 33.991 1505.7135 0.0 0.00 05:59:18.05M 2021-10-08T07:43:56.950Z|I-OCEAN7-304-1214551| 26.51 14.932 41.751 33.990 1505.7104 0.0 0.00 05:59:23.01M