2021-10-08T07:40:04.444Z|I-OCEAN7-304-1214551|  26.53  14.932  41.809  34.042 1505.7720     0.0    0.00 05:55:30.49M
2021-10-08T07:40:09.495Z|I-OCEAN7-304-1214551|  26.59  14.933  41.809  34.042 1505.7738     0.0    0.00 05:55:35.54M
2021-10-08T07:40:14.550Z|I-OCEAN7-304-1214551|  26.65  14.933  41.810  34.043 1505.7759     0.0    0.00 05:55:40.60M
2021-10-08T07:40:19.605Z|I-OCEAN7-304-1214551|  26.60  14.933  41.810  34.043 1505.7748     0.0    0.00 05:55:45.65M
2021-10-08T07:40:24.660Z|I-OCEAN7-304-1214551|  26.60  14.933  41.809  34.042 1505.7745     0.0    0.00 05:55:50.70M
2021-10-08T07:40:29.710Z|I-OCEAN7-304-1214551|  26.64  14.933  41.809  34.042 1505.7753     0.0    0.00 05:55:55.75M
2021-10-08T07:40:34.766Z|I-OCEAN7-304-1214551|  26.62  14.933  41.799  34.033 1505.7642     0.0    0.00 05:56:00.81M
2021-10-08T07:40:39.821Z|I-OCEAN7-304-1214551|  26.62  14.933  41.798  34.032 1505.7633     0.0    0.00 05:56:05.86M
2021-10-08T07:40:44.876Z|I-OCEAN7-304-1214551|  26.67  14.933  41.796  34.030 1505.7622     0.0    0.00 05:56:10.92M
2021-10-08T07:40:49.931Z|I-OCEAN7-304-1214551|  26.64  14.933  41.794  34.028 1505.7600     0.0    0.00 05:56:15.97M
2021-10-08T07:40:54.987Z|I-OCEAN7-304-1214551|  26.59  14.933  41.791  34.026 1505.7561     0.0    0.00 05:56:21.04M