2021-10-08T07:38:03.134Z|I-OCEAN7-304-1214551|  26.55  14.934  41.882  34.108 1505.8524     0.0    0.00 05:53:29.18M
2021-10-08T07:38:08.189Z|I-OCEAN7-304-1214551|  26.71  14.933  41.882  34.108 1505.8547     0.0    0.00 05:53:34.24M
2021-10-08T07:38:13.244Z|I-OCEAN7-304-1214551|  26.57  14.933  41.837  34.068 1505.8037     0.0    0.00 05:53:39.29M
2021-10-08T07:38:18.300Z|I-OCEAN7-304-1214551|  26.63  14.933  41.837  34.067 1505.8043     0.0    0.00 05:53:44.34M
2021-10-08T07:38:23.350Z|I-OCEAN7-304-1214551|  26.69  14.933  41.822  34.054 1505.7909     0.0    0.00 05:53:49.40M
2021-10-08T07:38:28.410Z|I-OCEAN7-304-1214551|  26.58  14.933  41.821  34.052 1505.7878     0.0    0.00 05:53:54.45M
2021-10-08T07:38:33.460Z|I-OCEAN7-304-1214551|  26.68  14.934  41.840  34.070 1505.8101     0.0    0.00 05:53:59.51M
2021-10-08T07:38:38.515Z|I-OCEAN7-304-1214551|  26.60  14.933  41.840  34.070 1505.8088     0.0    0.00 05:54:04.56M
2021-10-08T07:38:43.566Z|I-OCEAN7-304-1214551|  26.68  14.933  41.841  34.071 1505.8105     0.0    0.00 05:54:09.61M
2021-10-08T07:38:48.626Z|I-OCEAN7-304-1214551|  26.61  14.933  41.841  34.071 1505.8094     0.0    0.00 05:54:14.66M
2021-10-08T07:38:53.676Z|I-OCEAN7-304-1214551|  26.72  14.933  41.842  34.071 1505.8114     0.0    0.00 05:54:19.72M
2021-10-08T07:38:58.731Z|I-OCEAN7-304-1214551|  26.59  14.933  41.855  34.084 1505.8235     0.0    0.00 05:54:24.77M