2021-10-08T07:36:01.828Z|I-OCEAN7-304-1214551|  26.59  14.933  41.822  34.053 1505.7885     0.0    0.00 05:51:27.86M
2021-10-08T07:36:06.884Z|I-OCEAN7-304-1214551|  26.73  14.933  41.829  34.060 1505.7986     0.0    0.00 05:51:32.91M
2021-10-08T07:36:11.934Z|I-OCEAN7-304-1214551|  26.73  14.933  41.830  34.061 1505.7992     0.0    0.00 05:51:37.96M
2021-10-08T07:36:16.989Z|I-OCEAN7-304-1214551|  26.73  14.933  41.831  34.061 1505.8000     0.0    0.00 05:51:43.04M
2021-10-08T07:36:22.044Z|I-OCEAN7-304-1214551|  26.75  14.933  41.825  34.056 1505.7950     0.0    0.00 05:51:48.09M
2021-10-08T07:36:27.100Z|I-OCEAN7-304-1214551|  26.76  14.933  41.823  34.054 1505.7933     0.0    0.00 05:51:53.14M
2021-10-08T07:36:32.150Z|I-OCEAN7-304-1214551|  26.69  14.933  41.821  34.052 1505.7894     0.0    0.00 05:51:58.20M
2021-10-08T07:36:37.205Z|I-OCEAN7-304-1214551|  26.69  14.934  41.800  34.033 1505.7673     0.0    0.00 05:52:03.25M
2021-10-08T07:36:42.265Z|I-OCEAN7-304-1214551|  26.70  14.934  41.779  34.014 1505.7467     0.0    0.00 05:52:08.30M
2021-10-08T07:36:47.316Z|I-OCEAN7-304-1214551|  26.77  14.934  41.778  34.012 1505.7463     0.0    0.00 05:52:13.36M
2021-10-08T07:36:52.371Z|I-OCEAN7-304-1214551|  26.65  14.934  41.777  34.011 1505.7441     0.0    0.00 05:52:18.41M
2021-10-08T07:36:57.426Z|I-OCEAN7-304-1214551|  26.71  14.934  41.776  34.011 1505.7446     0.0    0.00 05:52:23.47M