2021-10-08T07:34:00.518Z|I-OCEAN7-304-1214551|  26.69  14.934  41.793  34.026 1505.7612     0.0    0.00 05:49:26.55M
2021-10-08T07:34:05.573Z|I-OCEAN7-304-1214551|  26.80  14.934  41.775  34.010 1505.7437     0.0    0.00 05:49:31.60M
2021-10-08T07:34:10.628Z|I-OCEAN7-304-1214551|  26.71  14.934  41.775  34.010 1505.7422     0.0    0.00 05:49:36.66M
2021-10-08T07:34:15.679Z|I-OCEAN7-304-1214551|  26.70  14.934  41.774  34.010 1505.7410     0.0    0.00 05:49:41.71M
2021-10-08T07:34:20.739Z|I-OCEAN7-304-1214551|  26.76  14.933  41.774  34.010 1505.7416     0.0    0.00 05:49:46.76M
2021-10-08T07:34:25.794Z|I-OCEAN7-304-1214551|  26.67  14.933  41.774  34.010 1505.7394     0.0    0.00 05:49:51.82M
2021-10-08T07:34:30.844Z|I-OCEAN7-304-1214551|  26.71  14.933  41.775  34.010 1505.7405     0.0    0.00 05:49:56.87M
2021-10-08T07:34:35.900Z|I-OCEAN7-304-1214551|  26.71  14.933  41.775  34.011 1505.7412     0.0    0.00 05:50:01.92M
2021-10-08T07:34:40.955Z|I-OCEAN7-304-1214551|  26.71  14.933  41.776  34.012 1505.7417     0.0    0.00 05:50:07.00M
2021-10-08T07:34:46.010Z|I-OCEAN7-304-1214551|  26.77  14.933  41.777  34.012 1505.7427     0.0    0.00 05:50:12.05M
2021-10-08T07:34:51.065Z|I-OCEAN7-304-1214551|  26.64  14.933  41.777  34.013 1505.7407     0.0    0.00 05:50:17.11M
2021-10-08T07:34:56.120Z|I-OCEAN7-304-1214551|  26.65  14.933  41.772  34.008 1505.7354     0.0    0.00 05:50:22.16M