2021-10-08T07:32:04.268Z|I-OCEAN7-304-1214551|  26.85  14.934  41.773  34.007 1505.7430     0.0    0.00 05:47:30.30M
2021-10-08T07:32:09.318Z|I-OCEAN7-304-1214551|  26.71  14.935  41.773  34.008 1505.7418     0.0    0.00 05:47:35.35M
2021-10-08T07:32:14.373Z|I-OCEAN7-304-1214551|  26.72  14.935  41.773  34.008 1505.7428     0.0    0.00 05:47:40.40M
2021-10-08T07:32:19.428Z|I-OCEAN7-304-1214551|  26.80  14.935  41.774  34.008 1505.7450     0.0    0.00 05:47:45.46M
2021-10-08T07:32:24.484Z|I-OCEAN7-304-1214551|  26.79  14.935  41.774  34.008 1505.7456     0.0    0.00 05:47:50.51M
2021-10-08T07:32:29.539Z|I-OCEAN7-304-1214551|  26.79  14.935  41.775  34.009 1505.7468     0.0    0.00 05:47:55.56M
2021-10-08T07:32:34.594Z|I-OCEAN7-304-1214551|  26.79  14.935  41.776  34.010 1505.7478     0.0    0.00 05:48:00.62M
2021-10-08T07:32:39.649Z|I-OCEAN7-304-1214551|  26.79  14.935  41.787  34.020 1505.7596     0.0    0.00 05:48:05.67M
2021-10-08T07:32:44.705Z|I-OCEAN7-304-1214551|  26.82  14.935  41.789  34.022 1505.7606     0.0    0.00 05:48:10.73M
2021-10-08T07:32:49.805Z|I-OCEAN7-304-1214551|  26.68  14.935  41.805  34.036 1505.7754     0.0    0.00 05:48:15.78M
2021-10-08T07:32:54.815Z|I-OCEAN7-304-1214551|  26.79  14.935  41.812  34.043 1505.7853     0.0    0.00 05:48:20.88M
2021-10-08T07:32:59.865Z|I-OCEAN7-304-1214551|  26.75  14.935  41.773  34.007 1505.7419     0.0    0.00 05:48:25.89M