2021-10-08T07:30:02.957Z|I-OCEAN7-304-1214551|  26.88  14.934  41.779  34.014 1505.7499     0.0    0.00 05:45:28.97M
2021-10-08T07:30:08.013Z|I-OCEAN7-304-1214551|  26.76  14.934  41.779  34.013 1505.7478     0.0    0.00 05:45:34.05M
2021-10-08T07:30:13.073Z|I-OCEAN7-304-1214551|  26.76  14.934  41.779  34.013 1505.7469     0.0    0.00 05:45:39.10M
2021-10-08T07:30:18.123Z|I-OCEAN7-304-1214551|  26.88  14.934  41.783  34.017 1505.7537     0.0    0.00 05:45:44.15M
2021-10-08T07:30:23.178Z|I-OCEAN7-304-1214551|  26.75  14.934  41.784  34.018 1505.7527     0.0    0.00 05:45:49.20M
2021-10-08T07:30:28.233Z|I-OCEAN7-304-1214551|  26.75  14.934  41.785  34.019 1505.7539     0.0    0.00 05:45:54.26M
2021-10-08T07:30:33.284Z|I-OCEAN7-304-1214551|  26.82  14.934  41.787  34.020 1505.7571     0.0    0.00 05:45:59.31M
2021-10-08T07:30:38.339Z|I-OCEAN7-304-1214551|  26.83  14.934  41.786  34.020 1505.7570     0.0    0.00 05:46:04.37M
2021-10-08T07:30:43.394Z|I-OCEAN7-304-1214551|  26.89  14.934  41.787  34.020 1505.7582     0.0    0.00 05:46:09.42M
2021-10-08T07:30:48.449Z|I-OCEAN7-304-1214551|  26.79  14.934  41.787  34.021 1505.7568     0.0    0.00 05:46:14.47M
2021-10-08T07:30:53.505Z|I-OCEAN7-304-1214551|  26.85  14.934  41.788  34.021 1505.7583     0.0    0.00 05:46:19.53M
2021-10-08T07:30:58.560Z|I-OCEAN7-304-1214551|  26.78  14.934  41.788  34.022 1505.7579     0.0    0.00 05:46:24.58M