2021-10-08T07:25:04.744Z|I-OCEAN7-304-1214551|  26.87  14.934  41.780  34.014 1505.7512     0.0    0.00 05:40:30.75M
2021-10-08T07:25:09.794Z|I-OCEAN7-304-1214551|  26.91  14.934  41.781  34.015 1505.7524     0.0    0.00 05:40:35.80M
2021-10-08T07:25:14.854Z|I-OCEAN7-304-1214551|  26.91  14.934  41.781  34.015 1505.7527     0.0    0.00 05:40:40.85M
2021-10-08T07:25:19.910Z|I-OCEAN7-304-1214551|  26.83  14.934  41.788  34.021 1505.7584     0.0    0.00 05:40:45.91M
2021-10-08T07:25:24.960Z|I-OCEAN7-304-1214551|  26.90  14.934  41.788  34.022 1505.7599     0.0    0.00 05:40:50.97M
2021-10-08T07:25:30.020Z|I-OCEAN7-304-1214551|  26.82  14.934  41.789  34.022 1505.7584     0.0    0.00 05:40:56.04M
2021-10-08T07:25:35.070Z|I-OCEAN7-304-1214551|  26.92  14.934  41.789  34.023 1505.7603     0.0    0.00 05:41:01.09M
2021-10-08T07:25:40.125Z|I-OCEAN7-304-1214551|  26.92  14.934  41.790  34.024 1505.7616     0.0    0.00 05:41:06.14M
2021-10-08T07:25:45.181Z|I-OCEAN7-304-1214551|  26.92  14.934  41.791  34.024 1505.7620     0.0    0.00 05:41:11.20M
2021-10-08T07:25:50.236Z|I-OCEAN7-304-1214551|  26.82  14.934  41.791  34.025 1505.7604     0.0    0.00 05:41:16.25M
2021-10-08T07:25:55.291Z|I-OCEAN7-304-1214551|  27.00  14.934  41.750  33.987 1505.7198     0.0    0.00 05:41:21.31M