2021-10-08T07:23:03.484Z|I-OCEAN7-304-1214551|  26.85  14.933  41.790  34.025 1505.7585     0.0    0.00 05:38:29.44M
2021-10-08T07:23:08.494Z|I-OCEAN7-304-1214551|  26.76  14.933  41.791  34.026 1505.7573     0.0    0.00 05:38:34.54M
2021-10-08T07:23:13.549Z|I-OCEAN7-304-1214551|  26.85  14.933  41.792  34.027 1505.7601     0.0    0.00 05:38:39.55M
2021-10-08T07:23:18.604Z|I-OCEAN7-304-1214551|  26.84  14.933  41.804  34.037 1505.7720     0.0    0.00 05:38:44.60M
2021-10-08T07:23:23.654Z|I-OCEAN7-304-1214551|  26.82  14.932  41.802  34.035 1505.7690     0.0    0.00 05:38:49.66M
2021-10-08T07:23:28.710Z|I-OCEAN7-304-1214551|  26.87  14.933  41.801  34.035 1505.7699     0.0    0.00 05:38:54.71M
2021-10-08T07:23:33.765Z|I-OCEAN7-304-1214551|  26.94  14.933  41.800  34.034 1505.7704     0.0    0.00 05:38:59.77M
2021-10-08T07:23:38.820Z|I-OCEAN7-304-1214551|  26.87  14.933  41.799  34.033 1505.7681     0.0    0.00 05:39:04.82M
2021-10-08T07:23:43.875Z|I-OCEAN7-304-1214551|  26.95  14.933  41.797  34.031 1505.7682     0.0    0.00 05:39:09.87M
2021-10-08T07:23:48.925Z|I-OCEAN7-304-1214551|  26.94  14.933  41.796  34.029 1505.7670     0.0    0.00 05:39:14.93M
2021-10-08T07:23:53.981Z|I-OCEAN7-304-1214551|  26.93  14.933  41.795  34.029 1505.7661     0.0    0.00 05:39:20.00M
2021-10-08T07:23:59.036Z|I-OCEAN7-304-1214551|  26.93  14.933  41.789  34.023 1505.7592     0.0    0.00 05:39:25.05M