2021-10-08T07:21:02.133Z|I-OCEAN7-304-1214551|  26.94  14.935  41.774  34.008 1505.7478     0.0    0.00 05:36:28.14M
2021-10-08T07:21:07.183Z|I-OCEAN7-304-1214551|  26.94  14.935  41.774  34.007 1505.7474     0.0    0.00 05:36:33.19M
2021-10-08T07:21:12.244Z|I-OCEAN7-304-1214551|  27.00  14.935  41.773  34.007 1505.7482     0.0    0.00 05:36:38.24M
2021-10-08T07:21:17.299Z|I-OCEAN7-304-1214551|  26.84  14.936  41.773  34.006 1505.7460     0.0    0.00 05:36:43.30M
2021-10-08T07:21:22.349Z|I-OCEAN7-304-1214551|  26.90  14.936  41.782  34.015 1505.7566     0.0    0.00 05:36:48.36M
2021-10-08T07:21:27.404Z|I-OCEAN7-304-1214551|  26.90  14.936  41.761  33.996 1505.7341     0.0    0.00 05:36:53.41M
2021-10-08T07:21:32.460Z|I-OCEAN7-304-1214551|  26.90  14.935  41.768  34.002 1505.7410     0.0    0.00 05:36:58.46M
2021-10-08T07:21:37.510Z|I-OCEAN7-304-1214551|  26.91  14.935  41.767  34.001 1505.7399     0.0    0.00 05:37:03.51M
2021-10-08T07:21:42.565Z|I-OCEAN7-304-1214551|  26.92  14.935  41.771  34.005 1505.7445     0.0    0.00 05:37:08.57M
2021-10-08T07:21:47.620Z|I-OCEAN7-304-1214551|  26.97  14.936  41.772  34.005 1505.7469     0.0    0.00 05:37:13.62M
2021-10-08T07:21:52.675Z|I-OCEAN7-304-1214551|  26.98  14.936  41.772  34.006 1505.7479     0.0    0.00 05:37:18.67M
2021-10-08T07:21:57.731Z|I-OCEAN7-304-1214551|  26.98  14.935  41.773  34.007 1505.7479     0.0    0.00 05:37:23.73M