2021-10-08T07:19:00.823Z|I-OCEAN7-304-1214551|  26.98  14.934  41.780  34.014 1505.7522     0.0    0.00 05:34:26.81M
2021-10-08T07:19:05.878Z|I-OCEAN7-304-1214551|  26.97  14.934  41.785  34.019 1505.7561     0.0    0.00 05:34:31.87M
2021-10-08T07:19:10.934Z|I-OCEAN7-304-1214551|  26.97  14.933  41.798  34.031 1505.7690     0.0    0.00 05:34:36.92M
2021-10-08T07:19:15.988Z|I-OCEAN7-304-1214551|  26.95  14.933  41.798  34.032 1505.7687     0.0    0.00 05:34:41.97M
2021-10-08T07:19:21.039Z|I-OCEAN7-304-1214551|  27.00  14.933  41.798  34.032 1505.7689     0.0    0.00 05:34:47.05M
2021-10-08T07:19:26.094Z|I-OCEAN7-304-1214551|  27.00  14.933  41.797  34.031 1505.7683     0.0    0.00 05:34:52.10M
2021-10-08T07:19:31.149Z|I-OCEAN7-304-1214551|  27.01  14.933  41.797  34.031 1505.7673     0.0    0.00 05:34:57.15M
2021-10-08T07:19:36.210Z|I-OCEAN7-304-1214551|  27.02  14.933  41.794  34.029 1505.7650     0.0    0.00 05:35:02.21M
2021-10-08T07:19:41.260Z|I-OCEAN7-304-1214551|  27.10  14.933  41.815  34.048 1505.7883     0.0    0.00 05:35:07.26M
2021-10-08T07:19:46.315Z|I-OCEAN7-304-1214551|  27.06  14.933  41.788  34.023 1505.7594     0.0    0.00 05:35:12.31M
2021-10-08T07:19:51.370Z|I-OCEAN7-304-1214551|  26.99  14.932  41.811  34.044 1505.7820     0.0    0.00 05:35:17.37M
2021-10-08T07:19:56.425Z|I-OCEAN7-304-1214551|  27.00  14.932  41.811  34.044 1505.7810     0.0    0.00 05:35:22.42M