2021-10-08T07:17:04.572Z|I-OCEAN7-304-1214551|  27.03  14.936  41.760  33.995 1505.7362     0.0    0.00 05:32:30.56M
2021-10-08T07:17:09.628Z|I-OCEAN7-304-1214551|  26.97  14.936  41.760  33.995 1505.7350     0.0    0.00 05:32:35.61M
2021-10-08T07:17:14.683Z|I-OCEAN7-304-1214551|  26.97  14.936  41.760  33.994 1505.7347     0.0    0.00 05:32:40.67M
2021-10-08T07:17:19.733Z|I-OCEAN7-304-1214551|  27.06  14.936  41.759  33.994 1505.7357     0.0    0.00 05:32:45.72M
2021-10-08T07:17:24.788Z|I-OCEAN7-304-1214551|  27.06  14.936  41.759  33.994 1505.7355     0.0    0.00 05:32:50.77M
2021-10-08T07:17:29.844Z|I-OCEAN7-304-1214551|  27.06  14.936  41.771  34.004 1505.7476     0.0    0.00 05:32:55.83M
2021-10-08T07:17:34.899Z|I-OCEAN7-304-1214551|  27.04  14.936  41.773  34.006 1505.7490     0.0    0.00 05:33:00.88M
2021-10-08T07:17:39.954Z|I-OCEAN7-304-1214551|  27.03  14.935  41.774  34.008 1505.7498     0.0    0.00 05:33:05.94M
2021-10-08T07:17:45.009Z|I-OCEAN7-304-1214551|  27.00  14.935  41.775  34.009 1505.7501     0.0    0.00 05:33:11.01M
2021-10-08T07:17:50.065Z|I-OCEAN7-304-1214551|  27.08  14.935  41.786  34.019 1505.7623     0.0    0.00 05:33:16.06M
2021-10-08T07:17:55.115Z|I-OCEAN7-304-1214551|  26.97  14.935  41.786  34.019 1505.7610     0.0    0.00 05:33:21.12M