2021-10-08T07:14:02.964Z|I-OCEAN7-304-1214551|  27.04  14.935  41.752  33.988 1505.7258     0.0    0.00 05:29:28.85M
2021-10-08T07:14:07.925Z|I-OCEAN7-304-1214551|  27.06  14.935  41.729  33.967 1505.7028     0.0    0.00 05:29:34.01M
2021-10-08T07:14:12.980Z|I-OCEAN7-304-1214551|  27.06  14.935  41.729  33.967 1505.7030     0.0    0.00 05:29:38.95M
2021-10-08T07:14:18.035Z|I-OCEAN7-304-1214551|  27.02  14.935  41.729  33.967 1505.7019     0.0    0.00 05:29:44.03M
2021-10-08T07:14:23.090Z|I-OCEAN7-304-1214551|  27.07  14.935  41.740  33.977 1505.7131     0.0    0.00 05:29:49.08M
2021-10-08T07:14:28.141Z|I-OCEAN7-304-1214551|  27.07  14.935  41.741  33.978 1505.7151     0.0    0.00 05:29:54.13M
2021-10-08T07:14:33.196Z|I-OCEAN7-304-1214551|  27.07  14.935  41.742  33.979 1505.7162     0.0    0.00 05:29:59.19M
2021-10-08T07:14:38.256Z|I-OCEAN7-304-1214551|  27.07  14.935  41.743  33.980 1505.7167     0.0    0.00 05:30:04.24M
2021-10-08T07:14:43.306Z|I-OCEAN7-304-1214551|  26.97  14.935  41.753  33.989 1505.7252     0.0    0.00 05:30:09.30M
2021-10-08T07:14:48.362Z|I-OCEAN7-304-1214551|  27.15  14.935  41.751  33.988 1505.7260     0.0    0.00 05:30:14.35M
2021-10-08T07:14:53.417Z|I-OCEAN7-304-1214551|  27.17  14.934  41.751  33.988 1505.7250     0.0    0.00 05:30:19.40M
2021-10-08T07:14:58.472Z|I-OCEAN7-304-1214551|  27.04  14.934  41.752  33.989 1505.7233     0.0    0.00 05:30:24.45M