2021-10-08T07:12:01.564Z|I-OCEAN7-304-1214551| 27.11 14.935 41.749 33.985 1505.7231 0.0 0.00 05:27:27.54M 2021-10-08T07:12:06.619Z|I-OCEAN7-304-1214551| 27.02 14.935 41.767 34.002 1505.7407 0.0 0.00 05:27:32.60M 2021-10-08T07:12:11.674Z|I-OCEAN7-304-1214551| 27.15 14.935 41.767 34.001 1505.7427 0.0 0.00 05:27:37.65M 2021-10-08T07:12:16.725Z|I-OCEAN7-304-1214551| 27.04 14.935 41.794 34.027 1505.7704 0.0 0.00 05:27:42.70M 2021-10-08T07:12:21.780Z|I-OCEAN7-304-1214551| 27.10 14.935 41.795 34.027 1505.7715 0.0 0.00 05:27:47.75M 2021-10-08T07:12:26.835Z|I-OCEAN7-304-1214551| 27.05 14.935 41.795 34.028 1505.7710 0.0 0.00 05:27:52.81M 2021-10-08T07:12:31.890Z|I-OCEAN7-304-1214551| 27.01 14.935 41.796 34.028 1505.7706 0.0 0.00 05:27:57.86M 2021-10-08T07:12:36.945Z|I-OCEAN7-304-1214551| 27.02 14.934 41.791 34.024 1505.7656 0.0 0.00 05:28:02.92M 2021-10-08T07:12:42.001Z|I-OCEAN7-304-1214551| 27.02 14.934 41.791 34.024 1505.7643 0.0 0.00 05:28:07.97M 2021-10-08T07:12:47.051Z|I-OCEAN7-304-1214551| 27.10 14.934 41.791 34.024 1505.7646 0.0 0.00 05:28:13.04M 2021-10-08T07:12:52.111Z|I-OCEAN7-304-1214551| 27.08 14.934 41.790 34.024 1505.7635 0.0 0.00 05:28:18.09M 2021-10-08T07:12:57.162Z|I-OCEAN7-304-1214551| 27.13 14.934 41.790 34.024 1505.7644 0.0 0.00 05:28:23.15M