2021-10-08T07:12:01.564Z|I-OCEAN7-304-1214551|  27.11  14.935  41.749  33.985 1505.7231     0.0    0.00 05:27:27.54M
2021-10-08T07:12:06.619Z|I-OCEAN7-304-1214551|  27.02  14.935  41.767  34.002 1505.7407     0.0    0.00 05:27:32.60M
2021-10-08T07:12:11.674Z|I-OCEAN7-304-1214551|  27.15  14.935  41.767  34.001 1505.7427     0.0    0.00 05:27:37.65M
2021-10-08T07:12:16.725Z|I-OCEAN7-304-1214551|  27.04  14.935  41.794  34.027 1505.7704     0.0    0.00 05:27:42.70M
2021-10-08T07:12:21.780Z|I-OCEAN7-304-1214551|  27.10  14.935  41.795  34.027 1505.7715     0.0    0.00 05:27:47.75M
2021-10-08T07:12:26.835Z|I-OCEAN7-304-1214551|  27.05  14.935  41.795  34.028 1505.7710     0.0    0.00 05:27:52.81M
2021-10-08T07:12:31.890Z|I-OCEAN7-304-1214551|  27.01  14.935  41.796  34.028 1505.7706     0.0    0.00 05:27:57.86M
2021-10-08T07:12:36.945Z|I-OCEAN7-304-1214551|  27.02  14.934  41.791  34.024 1505.7656     0.0    0.00 05:28:02.92M
2021-10-08T07:12:42.001Z|I-OCEAN7-304-1214551|  27.02  14.934  41.791  34.024 1505.7643     0.0    0.00 05:28:07.97M
2021-10-08T07:12:47.051Z|I-OCEAN7-304-1214551|  27.10  14.934  41.791  34.024 1505.7646     0.0    0.00 05:28:13.04M
2021-10-08T07:12:52.111Z|I-OCEAN7-304-1214551|  27.08  14.934  41.790  34.024 1505.7635     0.0    0.00 05:28:18.09M
2021-10-08T07:12:57.162Z|I-OCEAN7-304-1214551|  27.13  14.934  41.790  34.024 1505.7644     0.0    0.00 05:28:23.15M