2021-10-08T07:10:00.258Z|I-OCEAN7-304-1214551|  27.12  14.935  41.751  33.987 1505.7269     0.0    0.00 05:25:26.24M
2021-10-08T07:10:05.309Z|I-OCEAN7-304-1214551|  27.12  14.935  41.753  33.989 1505.7284     0.0    0.00 05:25:31.29M
2021-10-08T07:10:10.364Z|I-OCEAN7-304-1214551|  27.12  14.935  41.753  33.989 1505.7284     0.0    0.00 05:25:36.34M
2021-10-08T07:10:15.419Z|I-OCEAN7-304-1214551|  27.12  14.935  41.753  33.989 1505.7283     0.0    0.00 05:25:41.39M
2021-10-08T07:10:20.475Z|I-OCEAN7-304-1214551|  27.03  14.935  41.761  33.996 1505.7355     0.0    0.00 05:25:46.45M
2021-10-08T07:10:25.530Z|I-OCEAN7-304-1214551|  27.05  14.935  41.763  33.998 1505.7374     0.0    0.00 05:25:51.50M
2021-10-08T07:10:30.585Z|I-OCEAN7-304-1214551|  27.05  14.935  41.780  34.013 1505.7559     0.0    0.00 05:25:56.55M
2021-10-08T07:10:35.635Z|I-OCEAN7-304-1214551|  27.05  14.935  41.782  34.015 1505.7582     0.0    0.00 05:26:01.61M
2021-10-08T07:10:40.690Z|I-OCEAN7-304-1214551|  27.07  14.935  41.781  34.014 1505.7568     0.0    0.00 05:26:06.66M
2021-10-08T07:10:45.746Z|I-OCEAN7-304-1214551|  27.14  14.935  41.779  34.013 1505.7561     0.0    0.00 05:26:11.72M
2021-10-08T07:10:50.806Z|I-OCEAN7-304-1214551|  27.12  14.935  41.778  34.011 1505.7539     0.0    0.00 05:26:16.77M
2021-10-08T07:10:55.856Z|I-OCEAN7-304-1214551|  27.16  14.935  41.777  34.011 1505.7534     0.0    0.00 05:26:21.83M