2021-10-08T07:08:04.003Z|I-OCEAN7-304-1214551| 27.05 14.935 41.716 33.955 1505.6870 0.0 0.00 05:23:29.96M 2021-10-08T07:08:09.059Z|I-OCEAN7-304-1214551| 27.17 14.935 41.709 33.949 1505.6813 0.0 0.00 05:23:35.04M 2021-10-08T07:08:14.114Z|I-OCEAN7-304-1214551| 27.18 14.934 41.706 33.947 1505.6781 0.0 0.00 05:23:40.09M 2021-10-08T07:08:19.164Z|I-OCEAN7-304-1214551| 27.13 14.934 41.723 33.962 1505.6942 0.0 0.00 05:23:45.14M 2021-10-08T07:08:24.219Z|I-OCEAN7-304-1214551| 27.13 14.934 41.724 33.963 1505.6952 0.0 0.00 05:23:50.19M 2021-10-08T07:08:29.274Z|I-OCEAN7-304-1214551| 27.06 14.934 41.725 33.964 1505.6951 0.0 0.00 05:23:55.25M 2021-10-08T07:08:34.330Z|I-OCEAN7-304-1214551| 27.10 14.934 41.726 33.966 1505.6974 0.0 0.00 05:24:00.30M 2021-10-08T07:08:39.385Z|I-OCEAN7-304-1214551| 27.10 14.934 41.729 33.968 1505.7002 0.0 0.00 05:24:05.36M 2021-10-08T07:08:44.440Z|I-OCEAN7-304-1214551| 27.10 14.934 41.729 33.969 1505.6997 0.0 0.00 05:24:10.41M 2021-10-08T07:08:49.495Z|I-OCEAN7-304-1214551| 27.02 14.934 41.739 33.977 1505.7083 0.0 0.00 05:24:15.47M 2021-10-08T07:08:54.551Z|I-OCEAN7-304-1214551| 27.16 14.934 41.739 33.977 1505.7103 0.0 0.00 05:24:20.52M 2021-10-08T07:08:59.601Z|I-OCEAN7-304-1214551| 27.12 14.934 41.768 34.004 1505.7412 0.0 0.00 05:24:25.57M