2021-10-08T07:08:04.003Z|I-OCEAN7-304-1214551|  27.05  14.935  41.716  33.955 1505.6870     0.0    0.00 05:23:29.96M
2021-10-08T07:08:09.059Z|I-OCEAN7-304-1214551|  27.17  14.935  41.709  33.949 1505.6813     0.0    0.00 05:23:35.04M
2021-10-08T07:08:14.114Z|I-OCEAN7-304-1214551|  27.18  14.934  41.706  33.947 1505.6781     0.0    0.00 05:23:40.09M
2021-10-08T07:08:19.164Z|I-OCEAN7-304-1214551|  27.13  14.934  41.723  33.962 1505.6942     0.0    0.00 05:23:45.14M
2021-10-08T07:08:24.219Z|I-OCEAN7-304-1214551|  27.13  14.934  41.724  33.963 1505.6952     0.0    0.00 05:23:50.19M
2021-10-08T07:08:29.274Z|I-OCEAN7-304-1214551|  27.06  14.934  41.725  33.964 1505.6951     0.0    0.00 05:23:55.25M
2021-10-08T07:08:34.330Z|I-OCEAN7-304-1214551|  27.10  14.934  41.726  33.966 1505.6974     0.0    0.00 05:24:00.30M
2021-10-08T07:08:39.385Z|I-OCEAN7-304-1214551|  27.10  14.934  41.729  33.968 1505.7002     0.0    0.00 05:24:05.36M
2021-10-08T07:08:44.440Z|I-OCEAN7-304-1214551|  27.10  14.934  41.729  33.969 1505.6997     0.0    0.00 05:24:10.41M
2021-10-08T07:08:49.495Z|I-OCEAN7-304-1214551|  27.02  14.934  41.739  33.977 1505.7083     0.0    0.00 05:24:15.47M
2021-10-08T07:08:54.551Z|I-OCEAN7-304-1214551|  27.16  14.934  41.739  33.977 1505.7103     0.0    0.00 05:24:20.52M
2021-10-08T07:08:59.601Z|I-OCEAN7-304-1214551|  27.12  14.934  41.768  34.004 1505.7412     0.0    0.00 05:24:25.57M