2021-10-08T07:06:02.698Z|I-OCEAN7-304-1214551|  27.16  14.935  41.883  34.107 1505.8657     0.0    0.00 05:21:28.66M
2021-10-08T07:06:07.748Z|I-OCEAN7-304-1214551|  27.23  14.935  41.868  34.094 1505.8518     0.0    0.00 05:21:33.71M
2021-10-08T07:06:12.808Z|I-OCEAN7-304-1214551|  27.17  14.935  41.868  34.093 1505.8505     0.0    0.00 05:21:38.76M
2021-10-08T07:06:17.858Z|I-OCEAN7-304-1214551|  27.11  14.935  41.867  34.092 1505.8496     0.0    0.00 05:21:43.82M
2021-10-08T07:06:22.919Z|I-OCEAN7-304-1214551|  27.20  14.936  41.867  34.091 1505.8519     0.0    0.00 05:21:48.87M
2021-10-08T07:06:27.974Z|I-OCEAN7-304-1214551|  27.05  14.936  41.836  34.063 1505.8173     0.0    0.00 05:21:53.93M
2021-10-08T07:06:33.025Z|I-OCEAN7-304-1214551|  27.20  14.936  41.799  34.030 1505.7806     0.0    0.00 05:21:59.00M
2021-10-08T07:06:38.074Z|I-OCEAN7-304-1214551|  27.15  14.936  41.778  34.011 1505.7570     0.0    0.00 05:22:04.05M
2021-10-08T07:06:43.135Z|I-OCEAN7-304-1214551|  27.17  14.936  41.777  34.010 1505.7570     0.0    0.00 05:22:09.10M
2021-10-08T07:06:48.190Z|I-OCEAN7-304-1214551|  27.17  14.936  41.763  33.997 1505.7422     0.0    0.00 05:22:14.16M
2021-10-08T07:06:53.245Z|I-OCEAN7-304-1214551|  27.15  14.936  41.761  33.995 1505.7394     0.0    0.00 05:22:19.21M
2021-10-08T07:06:58.300Z|I-OCEAN7-304-1214551|  27.25  14.936  41.706  33.945 1505.6837     0.0    0.00 05:22:24.27M