2021-10-08T07:01:04.479Z|I-OCEAN7-304-1214551|  27.25  14.935  42.002  34.215 1505.9951     0.0    0.00 05:16:30.43M
2021-10-08T07:01:09.535Z|I-OCEAN7-304-1214551|  27.24  14.935  42.001  34.214 1505.9943     0.0    0.00 05:16:35.49M
2021-10-08T07:01:14.590Z|I-OCEAN7-304-1214551|  27.34  14.936  42.001  34.214 1505.9960     0.0    0.00 05:16:40.54M
2021-10-08T07:01:19.645Z|I-OCEAN7-304-1214551|  27.24  14.936  42.001  34.214 1505.9948     0.0    0.00 05:16:45.60M
2021-10-08T07:01:24.700Z|I-OCEAN7-304-1214551|  27.24  14.935  42.001  34.214 1505.9943     0.0    0.00 05:16:50.65M
2021-10-08T07:01:29.755Z|I-OCEAN7-304-1214551|  27.28  14.936  42.001  34.214 1505.9949     0.0    0.00 05:16:55.70M
2021-10-08T07:01:34.811Z|I-OCEAN7-304-1214551|  27.18  14.936  42.001  34.214 1505.9927     0.0    0.00 05:17:00.76M
2021-10-08T07:01:39.866Z|I-OCEAN7-304-1214551|  27.24  14.936  42.000  34.213 1505.9932     0.0    0.00 05:17:05.81M
2021-10-08T07:01:44.921Z|I-OCEAN7-304-1214551|  27.23  14.935  41.999  34.213 1505.9913     0.0    0.00 05:17:10.86M
2021-10-08T07:01:49.972Z|I-OCEAN7-304-1214551|  27.26  14.935  41.999  34.212 1505.9904     0.0    0.00 05:17:15.92M
2021-10-08T07:01:55.027Z|I-OCEAN7-304-1214551|  27.17  14.935  41.998  34.212 1505.9879     0.0    0.00 05:17:20.97M