2021-10-08T06:57:01.869Z|I-OCEAN7-304-1214551| 27.36 14.935 41.997 34.211 1505.9919 0.0 0.00 05:12:27.80M 2021-10-08T06:57:06.923Z|I-OCEAN7-304-1214551| 27.37 14.936 41.997 34.211 1505.9922 0.0 0.00 05:12:32.86M 2021-10-08T06:57:11.979Z|I-OCEAN7-304-1214551| 27.32 14.936 41.997 34.211 1505.9915 0.0 0.00 05:12:37.91M 2021-10-08T06:57:17.029Z|I-OCEAN7-304-1214551| 27.42 14.936 41.997 34.210 1505.9929 0.0 0.00 05:12:42.96M 2021-10-08T06:57:22.084Z|I-OCEAN7-304-1214551| 27.32 14.936 41.997 34.211 1505.9921 0.0 0.00 05:12:48.04M 2021-10-08T06:57:27.139Z|I-OCEAN7-304-1214551| 27.32 14.936 41.998 34.211 1505.9929 0.0 0.00 05:12:53.09M 2021-10-08T06:57:32.194Z|I-OCEAN7-304-1214551| 27.33 14.936 41.999 34.212 1505.9939 0.0 0.00 05:12:58.14M 2021-10-08T06:57:37.250Z|I-OCEAN7-304-1214551| 27.34 14.936 42.000 34.213 1505.9946 0.0 0.00 05:13:03.20M 2021-10-08T06:57:42.305Z|I-OCEAN7-304-1214551| 27.41 14.936 42.000 34.213 1505.9966 0.0 0.00 05:13:08.25M 2021-10-08T06:57:47.360Z|I-OCEAN7-304-1214551| 27.34 14.936 42.001 34.213 1505.9958 0.0 0.00 05:13:13.31M 2021-10-08T06:57:52.411Z|I-OCEAN7-304-1214551| 27.27 14.936 42.001 34.214 1505.9950 0.0 0.00 05:13:18.36M 2021-10-08T06:57:57.466Z|I-OCEAN7-304-1214551| 27.33 14.935 42.001 34.214 1505.9957 0.0 0.00 05:13:23.41M