2021-10-08T06:57:01.869Z|I-OCEAN7-304-1214551|  27.36  14.935  41.997  34.211 1505.9919     0.0    0.00 05:12:27.80M
2021-10-08T06:57:06.923Z|I-OCEAN7-304-1214551|  27.37  14.936  41.997  34.211 1505.9922     0.0    0.00 05:12:32.86M
2021-10-08T06:57:11.979Z|I-OCEAN7-304-1214551|  27.32  14.936  41.997  34.211 1505.9915     0.0    0.00 05:12:37.91M
2021-10-08T06:57:17.029Z|I-OCEAN7-304-1214551|  27.42  14.936  41.997  34.210 1505.9929     0.0    0.00 05:12:42.96M
2021-10-08T06:57:22.084Z|I-OCEAN7-304-1214551|  27.32  14.936  41.997  34.211 1505.9921     0.0    0.00 05:12:48.04M
2021-10-08T06:57:27.139Z|I-OCEAN7-304-1214551|  27.32  14.936  41.998  34.211 1505.9929     0.0    0.00 05:12:53.09M
2021-10-08T06:57:32.194Z|I-OCEAN7-304-1214551|  27.33  14.936  41.999  34.212 1505.9939     0.0    0.00 05:12:58.14M
2021-10-08T06:57:37.250Z|I-OCEAN7-304-1214551|  27.34  14.936  42.000  34.213 1505.9946     0.0    0.00 05:13:03.20M
2021-10-08T06:57:42.305Z|I-OCEAN7-304-1214551|  27.41  14.936  42.000  34.213 1505.9966     0.0    0.00 05:13:08.25M
2021-10-08T06:57:47.360Z|I-OCEAN7-304-1214551|  27.34  14.936  42.001  34.213 1505.9958     0.0    0.00 05:13:13.31M
2021-10-08T06:57:52.411Z|I-OCEAN7-304-1214551|  27.27  14.936  42.001  34.214 1505.9950     0.0    0.00 05:13:18.36M
2021-10-08T06:57:57.466Z|I-OCEAN7-304-1214551|  27.33  14.935  42.001  34.214 1505.9957     0.0    0.00 05:13:23.41M