2021-10-08T06:55:00.563Z|I-OCEAN7-304-1214551|  27.37  14.936  42.000  34.212 1505.9962     0.0    0.00 05:10:26.50M
2021-10-08T06:55:05.613Z|I-OCEAN7-304-1214551|  27.33  14.936  42.049  34.257 1506.0482     0.0    0.00 05:10:31.55M
2021-10-08T06:55:10.673Z|I-OCEAN7-304-1214551|  27.32  14.936  42.056  34.263 1506.0551     0.0    0.00 05:10:36.60M
2021-10-08T06:55:15.723Z|I-OCEAN7-304-1214551|  27.37  14.936  42.055  34.262 1506.0553     0.0    0.00 05:10:41.66M
2021-10-08T06:55:20.779Z|I-OCEAN7-304-1214551|  27.27  14.936  42.043  34.252 1506.0414     0.0    0.00 05:10:46.71M
2021-10-08T06:55:25.834Z|I-OCEAN7-304-1214551|  27.37  14.936  42.042  34.251 1506.0414     0.0    0.00 05:10:51.76M
2021-10-08T06:55:30.889Z|I-OCEAN7-304-1214551|  27.21  14.936  42.025  34.235 1506.0208     0.0    0.00 05:10:56.82M
2021-10-08T06:55:35.939Z|I-OCEAN7-304-1214551|  27.33  14.936  42.023  34.234 1506.0208     0.0    0.00 05:11:01.87M
2021-10-08T06:55:40.995Z|I-OCEAN7-304-1214551|  27.22  14.936  42.021  34.232 1506.0164     0.0    0.00 05:11:06.92M
2021-10-08T06:55:46.050Z|I-OCEAN7-304-1214551|  27.23  14.936  42.019  34.230 1506.0128     0.0    0.00 05:11:12.00M
2021-10-08T06:55:51.105Z|I-OCEAN7-304-1214551|  27.31  14.935  42.016  34.228 1506.0109     0.0    0.00 05:11:17.05M
2021-10-08T06:55:56.155Z|I-OCEAN7-304-1214551|  27.30  14.936  42.013  34.225 1506.0082     0.0    0.00 05:11:22.11M