2021-10-08T06:53:04.307Z|I-OCEAN7-304-1214551|  27.35  14.936  42.016  34.227 1506.0132     0.0    0.00 05:08:30.24M
2021-10-08T06:53:09.364Z|I-OCEAN7-304-1214551|  27.35  14.936  42.015  34.226 1506.0121     0.0    0.00 05:08:35.30M
2021-10-08T06:53:14.418Z|I-OCEAN7-304-1214551|  27.39  14.936  42.013  34.224 1506.0115     0.0    0.00 05:08:40.35M
2021-10-08T06:53:19.563Z|I-OCEAN7-304-1214551|  27.31  14.937  42.012  34.223 1506.0089     0.0    0.00 05:08:45.40M
2021-10-08T06:53:24.523Z|I-OCEAN7-304-1214551|  27.31  14.937  42.010  34.222 1506.0073     0.0    0.00 05:08:50.55M
2021-10-08T06:53:29.578Z|I-OCEAN7-304-1214551|  27.32  14.937  42.009  34.220 1506.0071     0.0    0.00 05:08:55.51M
2021-10-08T06:53:34.634Z|I-OCEAN7-304-1214551|  27.25  14.937  42.008  34.219 1506.0049     0.0    0.00 05:09:00.56M
2021-10-08T06:53:39.684Z|I-OCEAN7-304-1214551|  27.31  14.937  42.006  34.217 1506.0040     0.0    0.00 05:09:05.62M
2021-10-08T06:53:44.745Z|I-OCEAN7-304-1214551|  27.31  14.937  42.004  34.216 1506.0018     0.0    0.00 05:09:10.67M
2021-10-08T06:53:49.795Z|I-OCEAN7-304-1214551|  27.30  14.937  42.003  34.214 1506.0004     0.0    0.00 05:09:15.73M
2021-10-08T06:53:54.850Z|I-OCEAN7-304-1214551|  27.36  14.937  42.001  34.213 1505.9995     0.0    0.00 05:09:20.78M
2021-10-08T06:53:59.910Z|I-OCEAN7-304-1214551|  27.28  14.937  42.000  34.212 1505.9971     0.0    0.00 05:09:25.83M