2021-10-08T06:51:03.002Z|I-OCEAN7-304-1214551| 27.26 14.937 42.000 34.211 1505.9968 0.0 0.00 05:06:28.94M 2021-10-08T06:51:08.057Z|I-OCEAN7-304-1214551| 27.31 14.937 42.000 34.211 1505.9974 0.0 0.00 05:06:33.97M 2021-10-08T06:51:13.112Z|I-OCEAN7-304-1214551| 27.42 14.937 41.999 34.211 1505.9987 0.0 0.00 05:06:39.05M 2021-10-08T06:51:18.163Z|I-OCEAN7-304-1214551| 27.29 14.937 41.999 34.211 1505.9955 0.0 0.00 05:06:44.10M 2021-10-08T06:51:23.218Z|I-OCEAN7-304-1214551| 27.36 14.936 41.999 34.211 1505.9956 0.0 0.00 05:06:49.15M 2021-10-08T06:51:28.273Z|I-OCEAN7-304-1214551| 27.41 14.936 41.998 34.211 1505.9955 0.0 0.00 05:06:54.21M 2021-10-08T06:51:33.328Z|I-OCEAN7-304-1214551| 27.27 14.936 41.998 34.210 1505.9928 0.0 0.00 05:06:59.26M 2021-10-08T06:51:38.383Z|I-OCEAN7-304-1214551| 27.41 14.936 41.997 34.210 1505.9946 0.0 0.00 05:07:04.31M 2021-10-08T06:51:43.434Z|I-OCEAN7-304-1214551| 27.29 14.936 41.998 34.210 1505.9932 0.0 0.00 05:07:09.37M 2021-10-08T06:51:48.489Z|I-OCEAN7-304-1214551| 27.30 14.936 41.997 34.210 1505.9927 0.0 0.00 05:07:14.42M 2021-10-08T06:51:53.544Z|I-OCEAN7-304-1214551| 27.36 14.936 41.997 34.210 1505.9938 0.0 0.00 05:07:19.48M 2021-10-08T06:51:58.599Z|I-OCEAN7-304-1214551| 27.36 14.937 41.997 34.210 1505.9940 0.0 0.00 05:07:24.53M