2021-10-08T06:48:01.039Z|I-OCEAN7-304-1214551|  27.40  14.937  41.990  34.203 1505.9880     0.0    0.00 05:03:26.95M
2021-10-08T06:48:06.094Z|I-OCEAN7-304-1214551|  27.52  14.937  41.990  34.203 1505.9897     0.0    0.00 05:03:32.02M
2021-10-08T06:48:11.149Z|I-OCEAN7-304-1214551|  27.39  14.937  41.990  34.203 1505.9867     0.0    0.00 05:03:37.08M
2021-10-08T06:48:16.199Z|I-OCEAN7-304-1214551|  27.39  14.936  41.990  34.203 1505.9869     0.0    0.00 05:03:42.13M
2021-10-08T06:48:21.259Z|I-OCEAN7-304-1214551|  27.38  14.936  41.990  34.204 1505.9868     0.0    0.00 05:03:47.18M
2021-10-08T06:48:26.310Z|I-OCEAN7-304-1214551|  27.43  14.936  41.990  34.203 1505.9871     0.0    0.00 05:03:52.24M
2021-10-08T06:48:31.365Z|I-OCEAN7-304-1214551|  27.26  14.936  42.001  34.213 1505.9955     0.0    0.00 05:03:57.29M
2021-10-08T06:48:36.420Z|I-OCEAN7-304-1214551|  27.36  14.936  42.002  34.214 1505.9985     0.0    0.00 05:04:02.34M
2021-10-08T06:48:41.475Z|I-OCEAN7-304-1214551|  27.30  14.936  42.004  34.216 1505.9998     0.0    0.00 05:04:07.40M
2021-10-08T06:48:46.526Z|I-OCEAN7-304-1214551|  27.25  14.936  42.004  34.216 1505.9988     0.0    0.00 05:04:12.45M
2021-10-08T06:48:51.586Z|I-OCEAN7-304-1214551|  27.37  14.936  42.003  34.215 1506.0000     0.0    0.00 05:04:17.50M
2021-10-08T06:48:56.641Z|I-OCEAN7-304-1214551|  27.31  14.936  42.002  34.214 1505.9983     0.0    0.00 05:04:22.56M