2021-10-08T06:46:04.784Z|I-OCEAN7-304-1214551|  27.42  14.936  41.997  34.210 1505.9943     0.0    0.00 05:01:30.70M
2021-10-08T06:46:09.844Z|I-OCEAN7-304-1214551|  27.50  14.936  41.997  34.210 1505.9966     0.0    0.00 05:01:35.75M
2021-10-08T06:46:14.894Z|I-OCEAN7-304-1214551|  27.43  14.937  41.998  34.210 1505.9963     0.0    0.00 05:01:40.81M
2021-10-08T06:46:19.949Z|I-OCEAN7-304-1214551|  27.47  14.937  41.998  34.211 1505.9973     0.0    0.00 05:01:45.86M
2021-10-08T06:46:25.005Z|I-OCEAN7-304-1214551|  27.41  14.937  41.998  34.210 1505.9965     0.0    0.00 05:01:50.91M
2021-10-08T06:46:30.055Z|I-OCEAN7-304-1214551|  27.41  14.937  41.998  34.210 1505.9968     0.0    0.00 05:01:55.96M
2021-10-08T06:46:35.110Z|I-OCEAN7-304-1214551|  27.41  14.937  41.998  34.210 1505.9969     0.0    0.00 05:02:01.04M
2021-10-08T06:46:40.165Z|I-OCEAN7-304-1214551|  27.52  14.937  41.998  34.210 1505.9990     0.0    0.00 05:02:06.09M
2021-10-08T06:46:45.220Z|I-OCEAN7-304-1214551|  27.37  14.937  41.998  34.210 1505.9966     0.0    0.00 05:02:11.15M
2021-10-08T06:46:50.276Z|I-OCEAN7-304-1214551|  27.46  14.938  41.997  34.209 1505.9983     0.0    0.00 05:02:16.20M
2021-10-08T06:46:55.331Z|I-OCEAN7-304-1214551|  27.37  14.938  41.997  34.209 1505.9978     0.0    0.00 05:02:21.25M