2021-10-08T06:20:02.952Z|I-OCEAN7-304-1214551| 27.70 14.936 41.971 34.186 1505.9697 0.0 0.00 04:35:28.80M 2021-10-08T06:20:08.012Z|I-OCEAN7-304-1214551| 27.54 14.935 41.970 34.186 1505.9661 0.0 0.00 04:35:33.85M 2021-10-08T06:20:13.062Z|I-OCEAN7-304-1214551| 27.56 14.935 41.970 34.186 1505.9657 0.0 0.00 04:35:38.91M 2021-10-08T06:20:18.117Z|I-OCEAN7-304-1214551| 27.56 14.935 41.970 34.186 1505.9655 0.0 0.00 04:35:43.96M 2021-10-08T06:20:23.173Z|I-OCEAN7-304-1214551| 27.50 14.935 41.970 34.186 1505.9648 0.0 0.00 04:35:49.04M 2021-10-08T06:20:28.228Z|I-OCEAN7-304-1214551| 27.52 14.935 41.970 34.186 1505.9651 0.0 0.00 04:35:54.09M 2021-10-08T06:20:33.283Z|I-OCEAN7-304-1214551| 27.64 14.935 41.970 34.186 1505.9670 0.0 0.00 04:35:59.14M 2021-10-08T06:20:38.333Z|I-OCEAN7-304-1214551| 27.62 14.935 42.000 34.213 1505.9994 0.0 0.00 04:36:04.20M 2021-10-08T06:20:43.389Z|I-OCEAN7-304-1214551| 27.68 14.935 42.001 34.214 1506.0005 0.0 0.00 04:36:09.25M 2021-10-08T06:20:48.444Z|I-OCEAN7-304-1214551| 27.68 14.936 42.001 34.214 1506.0018 0.0 0.00 04:36:14.30M 2021-10-08T06:20:53.499Z|I-OCEAN7-304-1214551| 27.60 14.935 42.003 34.215 1506.0016 0.0 0.00 04:36:19.36M 2021-10-08T06:20:58.549Z|I-OCEAN7-304-1214551| 27.62 14.936 42.004 34.216 1506.0034 0.0 0.00 04:36:24.41M