2021-10-08T06:09:00.821Z|I-OCEAN7-304-1214551| 27.65 14.934 41.964 34.181 1505.9587 0.0 0.00 04:24:26.64M 2021-10-08T06:09:05.872Z|I-OCEAN7-304-1214551| 27.72 14.935 41.963 34.180 1505.9598 0.0 0.00 04:24:31.70M 2021-10-08T06:09:10.927Z|I-OCEAN7-304-1214551| 27.59 14.935 41.963 34.180 1505.9575 0.0 0.00 04:24:36.75M 2021-10-08T06:09:15.982Z|I-OCEAN7-304-1214551| 27.74 14.935 41.972 34.188 1505.9695 0.0 0.00 04:24:41.80M 2021-10-08T06:09:21.037Z|I-OCEAN7-304-1214551| 27.57 14.935 41.973 34.189 1505.9680 0.0 0.00 04:24:46.86M 2021-10-08T06:09:26.092Z|I-OCEAN7-304-1214551| 27.63 14.935 41.974 34.190 1505.9698 0.0 0.00 04:24:51.91M 2021-10-08T06:09:31.143Z|I-OCEAN7-304-1214551| 27.61 14.934 42.000 34.214 1505.9960 0.0 0.00 04:24:56.96M 2021-10-08T06:09:36.198Z|I-OCEAN7-304-1214551| 27.61 14.934 42.000 34.214 1505.9961 0.0 0.00 04:25:02.03M 2021-10-08T06:09:41.253Z|I-OCEAN7-304-1214551| 27.61 14.934 42.001 34.215 1505.9969 0.0 0.00 04:25:07.09M 2021-10-08T06:09:46.308Z|I-OCEAN7-304-1214551| 27.61 14.934 42.001 34.215 1505.9969 0.0 0.00 04:25:12.14M 2021-10-08T06:09:51.364Z|I-OCEAN7-304-1214551| 27.59 14.934 42.001 34.215 1505.9962 0.0 0.00 04:25:17.20M 2021-10-08T06:09:56.414Z|I-OCEAN7-304-1214551| 27.58 14.934 42.001 34.215 1505.9961 0.0 0.00 04:25:22.25M