2021-10-08T06:09:00.821Z|I-OCEAN7-304-1214551|  27.65  14.934  41.964  34.181 1505.9587     0.0    0.00 04:24:26.64M
2021-10-08T06:09:05.872Z|I-OCEAN7-304-1214551|  27.72  14.935  41.963  34.180 1505.9598     0.0    0.00 04:24:31.70M
2021-10-08T06:09:10.927Z|I-OCEAN7-304-1214551|  27.59  14.935  41.963  34.180 1505.9575     0.0    0.00 04:24:36.75M
2021-10-08T06:09:15.982Z|I-OCEAN7-304-1214551|  27.74  14.935  41.972  34.188 1505.9695     0.0    0.00 04:24:41.80M
2021-10-08T06:09:21.037Z|I-OCEAN7-304-1214551|  27.57  14.935  41.973  34.189 1505.9680     0.0    0.00 04:24:46.86M
2021-10-08T06:09:26.092Z|I-OCEAN7-304-1214551|  27.63  14.935  41.974  34.190 1505.9698     0.0    0.00 04:24:51.91M
2021-10-08T06:09:31.143Z|I-OCEAN7-304-1214551|  27.61  14.934  42.000  34.214 1505.9960     0.0    0.00 04:24:56.96M
2021-10-08T06:09:36.198Z|I-OCEAN7-304-1214551|  27.61  14.934  42.000  34.214 1505.9961     0.0    0.00 04:25:02.03M
2021-10-08T06:09:41.253Z|I-OCEAN7-304-1214551|  27.61  14.934  42.001  34.215 1505.9969     0.0    0.00 04:25:07.09M
2021-10-08T06:09:46.308Z|I-OCEAN7-304-1214551|  27.61  14.934  42.001  34.215 1505.9969     0.0    0.00 04:25:12.14M
2021-10-08T06:09:51.364Z|I-OCEAN7-304-1214551|  27.59  14.934  42.001  34.215 1505.9962     0.0    0.00 04:25:17.20M
2021-10-08T06:09:56.414Z|I-OCEAN7-304-1214551|  27.58  14.934  42.001  34.215 1505.9961     0.0    0.00 04:25:22.25M