2021-10-08T05:58:03.736Z|I-OCEAN7-304-1214551|  27.53  14.934  41.983  34.199 1505.9760     0.0    0.00 04:13:29.53M
2021-10-08T05:58:08.791Z|I-OCEAN7-304-1214551|  27.64  14.934  41.982  34.198 1505.9771     0.0    0.00 04:13:34.59M
2021-10-08T05:58:13.846Z|I-OCEAN7-304-1214551|  27.60  14.934  41.981  34.197 1505.9749     0.0    0.00 04:13:39.64M
2021-10-08T05:58:18.896Z|I-OCEAN7-304-1214551|  27.61  14.934  41.980  34.196 1505.9749     0.0    0.00 04:13:44.70M
2021-10-08T05:58:23.951Z|I-OCEAN7-304-1214551|  27.61  14.934  41.979  34.195 1505.9735     0.0    0.00 04:13:49.75M
2021-10-08T05:58:29.012Z|I-OCEAN7-304-1214551|  27.64  14.934  41.977  34.193 1505.9729     0.0    0.00 04:13:54.80M
2021-10-08T05:58:34.062Z|I-OCEAN7-304-1214551|  27.63  14.934  41.977  34.193 1505.9723     0.0    0.00 04:13:59.86M
2021-10-08T05:58:39.117Z|I-OCEAN7-304-1214551|  27.63  14.934  41.975  34.192 1505.9711     0.0    0.00 04:14:04.91M
2021-10-08T05:58:44.173Z|I-OCEAN7-304-1214551|  27.63  14.934  41.974  34.191 1505.9694     0.0    0.00 04:14:09.96M
2021-10-08T05:58:49.223Z|I-OCEAN7-304-1214551|  27.57  14.934  41.974  34.190 1505.9670     0.0    0.00 04:14:15.04M
2021-10-08T05:58:54.283Z|I-OCEAN7-304-1214551|  27.58  14.934  41.973  34.190 1505.9666     0.0    0.00 04:14:20.09M
2021-10-08T05:58:59.333Z|I-OCEAN7-304-1214551|  27.55  14.934  41.973  34.190 1505.9652     0.0    0.00 04:14:25.15M