2021-10-08T05:58:03.736Z|I-OCEAN7-304-1214551| 27.53 14.934 41.983 34.199 1505.9760 0.0 0.00 04:13:29.53M 2021-10-08T05:58:08.791Z|I-OCEAN7-304-1214551| 27.64 14.934 41.982 34.198 1505.9771 0.0 0.00 04:13:34.59M 2021-10-08T05:58:13.846Z|I-OCEAN7-304-1214551| 27.60 14.934 41.981 34.197 1505.9749 0.0 0.00 04:13:39.64M 2021-10-08T05:58:18.896Z|I-OCEAN7-304-1214551| 27.61 14.934 41.980 34.196 1505.9749 0.0 0.00 04:13:44.70M 2021-10-08T05:58:23.951Z|I-OCEAN7-304-1214551| 27.61 14.934 41.979 34.195 1505.9735 0.0 0.00 04:13:49.75M 2021-10-08T05:58:29.012Z|I-OCEAN7-304-1214551| 27.64 14.934 41.977 34.193 1505.9729 0.0 0.00 04:13:54.80M 2021-10-08T05:58:34.062Z|I-OCEAN7-304-1214551| 27.63 14.934 41.977 34.193 1505.9723 0.0 0.00 04:13:59.86M 2021-10-08T05:58:39.117Z|I-OCEAN7-304-1214551| 27.63 14.934 41.975 34.192 1505.9711 0.0 0.00 04:14:04.91M 2021-10-08T05:58:44.173Z|I-OCEAN7-304-1214551| 27.63 14.934 41.974 34.191 1505.9694 0.0 0.00 04:14:09.96M 2021-10-08T05:58:49.223Z|I-OCEAN7-304-1214551| 27.57 14.934 41.974 34.190 1505.9670 0.0 0.00 04:14:15.04M 2021-10-08T05:58:54.283Z|I-OCEAN7-304-1214551| 27.58 14.934 41.973 34.190 1505.9666 0.0 0.00 04:14:20.09M 2021-10-08T05:58:59.333Z|I-OCEAN7-304-1214551| 27.55 14.934 41.973 34.190 1505.9652 0.0 0.00 04:14:25.15M