2021-10-08T05:56:02.430Z|I-OCEAN7-304-1214551|  27.54  14.934  42.005  34.219 1505.9987     0.0    0.00 04:11:28.23M
2021-10-08T05:56:07.485Z|I-OCEAN7-304-1214551|  27.64  14.933  42.004  34.219 1505.9994     0.0    0.00 04:11:33.28M
2021-10-08T05:56:12.535Z|I-OCEAN7-304-1214551|  27.59  14.933  42.004  34.219 1505.9982     0.0    0.00 04:11:38.34M
2021-10-08T05:56:17.591Z|I-OCEAN7-304-1214551|  27.60  14.933  42.004  34.219 1505.9985     0.0    0.00 04:11:43.39M
2021-10-08T05:56:22.646Z|I-OCEAN7-304-1214551|  27.61  14.933  42.003  34.218 1505.9965     0.0    0.00 04:11:48.44M
2021-10-08T05:56:27.701Z|I-OCEAN7-304-1214551|  27.68  14.933  42.001  34.216 1505.9957     0.0    0.00 04:11:53.50M
2021-10-08T05:56:32.756Z|I-OCEAN7-304-1214551|  27.59  14.933  41.999  34.215 1505.9932     0.0    0.00 04:11:58.55M
2021-10-08T05:56:37.807Z|I-OCEAN7-304-1214551|  27.58  14.933  41.998  34.213 1505.9912     0.0    0.00 04:12:03.60M
2021-10-08T05:56:42.862Z|I-OCEAN7-304-1214551|  27.61  14.934  41.996  34.211 1505.9906     0.0    0.00 04:12:08.66M
2021-10-08T05:56:47.922Z|I-OCEAN7-304-1214551|  27.56  14.933  41.994  34.210 1505.9878     0.0    0.00 04:12:13.71M
2021-10-08T05:56:52.972Z|I-OCEAN7-304-1214551|  27.58  14.933  41.993  34.208 1505.9862     0.0    0.00 04:12:18.77M
2021-10-08T05:56:58.027Z|I-OCEAN7-304-1214551|  27.64  14.934  41.992  34.207 1505.9865     0.0    0.00 04:12:23.82M