2021-10-08T05:54:01.119Z|I-OCEAN7-304-1214551|  27.64  14.933  41.974  34.191 1505.9673     0.0    0.00 04:09:26.90M
2021-10-08T05:54:06.174Z|I-OCEAN7-304-1214551|  27.56  14.934  41.973  34.190 1505.9657     0.0    0.00 04:09:31.96M
2021-10-08T05:54:11.230Z|I-OCEAN7-304-1214551|  27.64  14.934  41.973  34.190 1505.9664     0.0    0.00 04:09:37.03M
2021-10-08T05:54:16.280Z|I-OCEAN7-304-1214551|  27.66  14.934  41.998  34.213 1505.9938     0.0    0.00 04:09:42.08M
2021-10-08T05:54:21.340Z|I-OCEAN7-304-1214551|  27.66  14.934  41.998  34.212 1505.9940     0.0    0.00 04:09:47.14M
2021-10-08T05:54:26.395Z|I-OCEAN7-304-1214551|  27.66  14.934  41.997  34.212 1505.9939     0.0    0.00 04:09:52.19M
2021-10-08T05:54:31.446Z|I-OCEAN7-304-1214551|  27.60  14.934  41.997  34.211 1505.9923     0.0    0.00 04:09:57.25M
2021-10-08T05:54:36.501Z|I-OCEAN7-304-1214551|  27.59  14.934  41.996  34.210 1505.9911     0.0    0.00 04:10:02.30M
2021-10-08T05:54:41.556Z|I-OCEAN7-304-1214551|  27.62  14.934  41.994  34.209 1505.9906     0.0    0.00 04:10:07.35M
2021-10-08T05:54:46.611Z|I-OCEAN7-304-1214551|  27.57  14.935  41.993  34.207 1505.9891     0.0    0.00 04:10:12.41M
2021-10-08T05:54:51.667Z|I-OCEAN7-304-1214551|  27.67  14.935  41.988  34.203 1505.9857     0.0    0.00 04:10:17.46M
2021-10-08T05:54:56.722Z|I-OCEAN7-304-1214551|  27.57  14.935  41.988  34.203 1505.9840     0.0    0.00 04:10:22.51M