2021-10-08T05:52:04.869Z|I-OCEAN7-304-1214551|  27.56  14.934  41.997  34.211 1505.9916     0.0    0.00 04:07:30.65M
2021-10-08T05:52:09.924Z|I-OCEAN7-304-1214551|  27.64  14.934  41.996  34.210 1505.9923     0.0    0.00 04:07:35.71M
2021-10-08T05:52:14.974Z|I-OCEAN7-304-1214551|  27.63  14.935  41.994  34.208 1505.9913     0.0    0.00 04:07:40.76M
2021-10-08T05:52:20.029Z|I-OCEAN7-304-1214551|  27.63  14.935  41.993  34.207 1505.9905     0.0    0.00 04:07:45.81M
2021-10-08T05:52:25.085Z|I-OCEAN7-304-1214551|  27.61  14.935  41.992  34.206 1505.9896     0.0    0.00 04:07:50.87M
2021-10-08T05:52:30.140Z|I-OCEAN7-304-1214551|  27.61  14.936  41.990  34.204 1505.9888     0.0    0.00 04:07:55.92M
2021-10-08T05:52:35.195Z|I-OCEAN7-304-1214551|  27.62  14.936  41.988  34.202 1505.9871     0.0    0.00 04:08:00.97M
2021-10-08T05:52:40.250Z|I-OCEAN7-304-1214551|  27.64  14.936  41.987  34.201 1505.9865     0.0    0.00 04:08:06.05M
2021-10-08T05:52:45.301Z|I-OCEAN7-304-1214551|  27.64  14.936  41.986  34.200 1505.9861     0.0    0.00 04:08:11.10M
2021-10-08T05:52:50.356Z|I-OCEAN7-304-1214551|  27.64  14.936  41.985  34.199 1505.9852     0.0    0.00 04:08:16.15M
2021-10-08T05:52:55.411Z|I-OCEAN7-304-1214551|  27.63  14.936  41.985  34.198 1505.9850     0.0    0.00 04:08:21.21M