2021-10-08T05:50:03.563Z|I-OCEAN7-304-1214551|  27.50  14.935  41.999  34.213 1505.9956     0.0    0.00 04:05:29.35M
2021-10-08T05:50:08.613Z|I-OCEAN7-304-1214551|  27.63  14.935  42.000  34.214 1505.9984     0.0    0.00 04:05:34.40M
2021-10-08T05:50:13.669Z|I-OCEAN7-304-1214551|  27.49  14.935  42.002  34.215 1505.9969     0.0    0.00 04:05:39.45M
2021-10-08T05:50:18.724Z|I-OCEAN7-304-1214551|  27.59  14.934  42.003  34.217 1505.9993     0.0    0.00 04:05:44.51M
2021-10-08T05:50:23.774Z|I-OCEAN7-304-1214551|  27.64  14.934  42.004  34.217 1506.0015     0.0    0.00 04:05:49.56M
2021-10-08T05:50:28.829Z|I-OCEAN7-304-1214551|  27.63  14.935  42.005  34.218 1506.0023     0.0    0.00 04:05:54.61M
2021-10-08T05:50:33.884Z|I-OCEAN7-304-1214551|  27.66  14.934  42.006  34.219 1506.0035     0.0    0.00 04:05:59.66M
2021-10-08T05:50:38.940Z|I-OCEAN7-304-1214551|  27.59  14.934  42.007  34.221 1506.0028     0.0    0.00 04:06:04.72M
2021-10-08T05:50:43.995Z|I-OCEAN7-304-1214551|  27.60  14.934  42.008  34.222 1506.0034     0.0    0.00 04:06:09.77M
2021-10-08T05:50:49.050Z|I-OCEAN7-304-1214551|  27.61  14.934  42.017  34.230 1506.0129     0.0    0.00 04:06:14.83M
2021-10-08T05:50:54.105Z|I-OCEAN7-304-1214551|  27.63  14.933  42.019  34.232 1506.0144     0.0    0.00 04:06:19.88M
2021-10-08T05:50:59.161Z|I-OCEAN7-304-1214551|  27.63  14.933  42.021  34.234 1506.0161     0.0    0.00 04:06:24.93M