2021-10-08T05:43:04.039Z|I-OCEAN7-304-1214551|  27.61  14.933  41.974  34.191 1505.9653     0.0    0.00 03:58:29.80M
2021-10-08T05:43:09.094Z|I-OCEAN7-304-1214551|  27.49  14.933  41.974  34.191 1505.9635     0.0    0.00 03:58:34.85M
2021-10-08T05:43:14.150Z|I-OCEAN7-304-1214551|  27.62  14.933  41.974  34.192 1505.9651     0.0    0.00 03:58:39.91M
2021-10-08T05:43:19.200Z|I-OCEAN7-304-1214551|  27.62  14.932  41.974  34.192 1505.9647     0.0    0.00 03:58:44.96M
2021-10-08T05:43:24.255Z|I-OCEAN7-304-1214551|  27.62  14.932  41.976  34.194 1505.9650     0.0    0.00 03:58:50.03M
2021-10-08T05:43:29.310Z|I-OCEAN7-304-1214551|  27.61  14.932  41.977  34.195 1505.9662     0.0    0.00 03:58:55.09M
2021-10-08T05:43:34.366Z|I-OCEAN7-304-1214551|  27.59  14.932  41.978  34.196 1505.9669     0.0    0.00 03:59:00.14M
2021-10-08T05:43:39.421Z|I-OCEAN7-304-1214551|  27.59  14.932  41.979  34.197 1505.9675     0.0    0.00 03:59:05.19M
2021-10-08T05:43:44.476Z|I-OCEAN7-304-1214551|  27.57  14.931  41.979  34.198 1505.9673     0.0    0.00 03:59:10.25M
2021-10-08T05:43:49.531Z|I-OCEAN7-304-1214551|  27.67  14.931  41.979  34.198 1505.9690     0.0    0.00 03:59:15.30M
2021-10-08T05:43:54.582Z|I-OCEAN7-304-1214551|  27.56  14.931  41.979  34.198 1505.9669     0.0    0.00 03:59:20.36M
2021-10-08T05:43:59.637Z|I-OCEAN7-304-1214551|  27.56  14.931  41.979  34.198 1505.9664     0.0    0.00 03:59:25.41M