2021-10-08T05:41:02.734Z|I-OCEAN7-304-1214551|  27.55  14.932  42.006  34.221 1505.9974     0.0    0.00 03:56:28.49M
2021-10-08T05:41:07.784Z|I-OCEAN7-304-1214551|  27.41  14.932  42.006  34.221 1505.9952     0.0    0.00 03:56:33.55M
2021-10-08T05:41:12.839Z|I-OCEAN7-304-1214551|  27.59  14.932  42.006  34.222 1505.9984     0.0    0.00 03:56:38.60M
2021-10-08T05:41:17.894Z|I-OCEAN7-304-1214551|  27.50  14.932  42.007  34.222 1505.9976     0.0    0.00 03:56:43.65M
2021-10-08T05:41:22.950Z|I-OCEAN7-304-1214551|  27.56  14.932  42.007  34.222 1505.9985     0.0    0.00 03:56:48.71M
2021-10-08T05:41:28.005Z|I-OCEAN7-304-1214551|  27.56  14.932  42.006  34.221 1505.9983     0.0    0.00 03:56:53.76M
2021-10-08T05:41:33.060Z|I-OCEAN7-304-1214551|  27.56  14.932  42.006  34.221 1505.9976     0.0    0.00 03:56:58.81M
2021-10-08T05:41:38.110Z|I-OCEAN7-304-1214551|  27.47  14.932  42.005  34.220 1505.9948     0.0    0.00 03:57:03.87M
2021-10-08T05:41:43.166Z|I-OCEAN7-304-1214551|  27.57  14.932  42.003  34.219 1505.9945     0.0    0.00 03:57:08.92M
2021-10-08T05:41:48.221Z|I-OCEAN7-304-1214551|  27.59  14.932  42.001  34.217 1505.9929     0.0    0.00 03:57:13.97M
2021-10-08T05:41:53.276Z|I-OCEAN7-304-1214551|  27.53  14.932  41.999  34.215 1505.9893     0.0    0.00 03:57:19.05M
2021-10-08T05:41:58.331Z|I-OCEAN7-304-1214551|  27.58  14.932  41.997  34.213 1505.9879     0.0    0.00 03:57:24.10M