2021-10-08T05:39:01.423Z|I-OCEAN7-304-1214551|  27.49  14.933  41.989  34.206 1505.9794     0.0    0.00 03:54:27.19M
2021-10-08T05:39:06.479Z|I-OCEAN7-304-1214551|  27.50  14.933  41.991  34.207 1505.9811     0.0    0.00 03:54:32.24M
2021-10-08T05:39:11.540Z|I-OCEAN7-304-1214551|  27.52  14.933  41.992  34.208 1505.9829     0.0    0.00 03:54:37.29M
2021-10-08T05:39:16.589Z|I-OCEAN7-304-1214551|  27.44  14.933  41.993  34.209 1505.9828     0.0    0.00 03:54:42.35M
2021-10-08T05:39:21.644Z|I-OCEAN7-304-1214551|  27.63  14.933  41.994  34.210 1505.9869     0.0    0.00 03:54:47.40M
2021-10-08T05:39:26.699Z|I-OCEAN7-304-1214551|  27.60  14.932  41.996  34.212 1505.9879     0.0    0.00 03:54:52.46M
2021-10-08T05:39:31.755Z|I-OCEAN7-304-1214551|  27.66  14.932  41.997  34.213 1505.9896     0.0    0.00 03:54:57.51M
2021-10-08T05:39:36.805Z|I-OCEAN7-304-1214551|  27.47  14.932  41.998  34.215 1505.9875     0.0    0.00 03:55:02.56M
2021-10-08T05:39:41.860Z|I-OCEAN7-304-1214551|  27.52  14.932  41.999  34.215 1505.9885     0.0    0.00 03:55:07.61M
2021-10-08T05:39:46.915Z|I-OCEAN7-304-1214551|  27.57  14.932  41.999  34.215 1505.9901     0.0    0.00 03:55:12.67M
2021-10-08T05:39:51.971Z|I-OCEAN7-304-1214551|  27.57  14.932  41.999  34.215 1505.9908     0.0    0.00 03:55:17.72M
2021-10-08T05:39:57.021Z|I-OCEAN7-304-1214551|  27.53  14.932  41.999  34.215 1505.9904     0.0    0.00 03:55:22.78M