2021-10-08T05:37:00.118Z|I-OCEAN7-304-1214551|  27.54  14.933  41.971  34.190 1505.9612     0.0    0.00 03:52:25.86M
2021-10-08T05:37:05.168Z|I-OCEAN7-304-1214551|  27.49  14.933  41.971  34.189 1505.9594     0.0    0.00 03:52:30.92M
2021-10-08T05:37:10.228Z|I-OCEAN7-304-1214551|  27.51  14.932  41.970  34.189 1505.9587     0.0    0.00 03:52:35.97M
2021-10-08T05:37:15.328Z|I-OCEAN7-304-1214551|  27.58  14.932  41.969  34.188 1505.9589     0.0    0.00 03:52:41.04M
2021-10-08T05:37:20.334Z|I-OCEAN7-304-1214551|  27.58  14.932  41.968  34.187 1505.9572     0.0    0.00 03:52:46.14M
2021-10-08T05:37:25.389Z|I-OCEAN7-304-1214551|  27.50  14.932  41.972  34.191 1505.9590     0.0    0.00 03:52:51.15M
2021-10-08T05:37:30.444Z|I-OCEAN7-304-1214551|  27.50  14.931  41.973  34.192 1505.9595     0.0    0.00 03:52:56.20M
2021-10-08T05:37:35.499Z|I-OCEAN7-304-1214551|  27.45  14.931  41.974  34.193 1505.9594     0.0    0.00 03:53:01.26M
2021-10-08T05:37:40.555Z|I-OCEAN7-304-1214551|  27.50  14.931  41.975  34.195 1505.9618     0.0    0.00 03:53:06.31M
2021-10-08T05:37:45.605Z|I-OCEAN7-304-1214551|  27.56  14.931  41.976  34.195 1505.9634     0.0    0.00 03:53:11.36M
2021-10-08T05:37:50.755Z|I-OCEAN7-304-1214551|  27.54  14.931  41.987  34.205 1505.9751     0.0    0.00 03:53:16.41M
2021-10-08T05:37:55.716Z|I-OCEAN7-304-1214551|  27.54  14.932  41.988  34.205 1505.9767     0.0    0.00 03:53:21.56M