2021-10-08T05:32:01.904Z|I-OCEAN7-304-1214551|  27.57  14.933  41.988  34.204 1505.9799     0.0    0.00 03:47:27.64M
2021-10-08T05:32:06.959Z|I-OCEAN7-304-1214551|  27.56  14.933  41.987  34.203 1505.9790     0.0    0.00 03:47:32.69M
2021-10-08T05:32:12.010Z|I-OCEAN7-304-1214551|  27.50  14.933  41.987  34.203 1505.9777     0.0    0.00 03:47:37.75M
2021-10-08T05:32:17.065Z|I-OCEAN7-304-1214551|  27.50  14.933  41.986  34.203 1505.9766     0.0    0.00 03:47:42.80M
2021-10-08T05:32:22.120Z|I-OCEAN7-304-1214551|  27.50  14.933  41.985  34.202 1505.9747     0.0    0.00 03:47:47.85M
2021-10-08T05:32:27.175Z|I-OCEAN7-304-1214551|  27.50  14.933  41.984  34.201 1505.9742     0.0    0.00 03:47:52.90M
2021-10-08T05:32:32.231Z|I-OCEAN7-304-1214551|  27.55  14.933  41.984  34.201 1505.9752     0.0    0.00 03:47:57.96M
2021-10-08T05:32:37.286Z|I-OCEAN7-304-1214551|  27.56  14.933  41.985  34.201 1505.9766     0.0    0.00 03:48:03.03M
2021-10-08T05:32:42.341Z|I-OCEAN7-304-1214551|  27.51  14.933  41.985  34.202 1505.9764     0.0    0.00 03:48:08.09M
2021-10-08T05:32:47.396Z|I-OCEAN7-304-1214551|  27.53  14.933  41.983  34.200 1505.9752     0.0    0.00 03:48:13.14M
2021-10-08T05:32:52.452Z|I-OCEAN7-304-1214551|  27.55  14.933  41.983  34.199 1505.9753     0.0    0.00 03:48:18.20M
2021-10-08T05:32:57.502Z|I-OCEAN7-304-1214551|  27.47  14.933  41.982  34.199 1505.9729     0.0    0.00 03:48:23.25M