2021-10-08T05:30:00.594Z|I-OCEAN7-304-1214551|  27.47  14.932  42.042  34.254 1506.0331     0.0    0.00 03:45:26.33M
2021-10-08T05:30:05.649Z|I-OCEAN7-304-1214551|  27.47  14.932  42.042  34.255 1506.0334     0.0    0.00 03:45:31.38M
2021-10-08T05:30:10.704Z|I-OCEAN7-304-1214551|  27.51  14.931  42.043  34.256 1506.0342     0.0    0.00 03:45:36.44M
2021-10-08T05:30:15.759Z|I-OCEAN7-304-1214551|  27.55  14.931  42.043  34.256 1506.0353     0.0    0.00 03:45:41.49M
2021-10-08T05:30:20.815Z|I-OCEAN7-304-1214551|  27.49  14.932  42.035  34.248 1506.0256     0.0    0.00 03:45:46.55M
2021-10-08T05:30:25.865Z|I-OCEAN7-304-1214551|  27.50  14.932  42.034  34.247 1506.0247     0.0    0.00 03:45:51.60M
2021-10-08T05:30:30.925Z|I-OCEAN7-304-1214551|  27.50  14.931  42.032  34.246 1506.0221     0.0    0.00 03:45:56.65M
2021-10-08T05:30:35.975Z|I-OCEAN7-304-1214551|  27.51  14.931  42.031  34.245 1506.0200     0.0    0.00 03:46:01.71M
2021-10-08T05:30:41.031Z|I-OCEAN7-304-1214551|  27.51  14.931  42.029  34.243 1506.0179     0.0    0.00 03:46:06.76M
2021-10-08T05:30:46.086Z|I-OCEAN7-304-1214551|  27.51  14.931  42.027  34.242 1506.0155     0.0    0.00 03:46:11.81M
2021-10-08T05:30:51.141Z|I-OCEAN7-304-1214551|  27.53  14.931  42.025  34.239 1506.0139     0.0    0.00 03:46:16.87M
2021-10-08T05:30:56.196Z|I-OCEAN7-304-1214551|  27.65  14.931  42.022  34.237 1506.0137     0.0    0.00 03:46:21.92M