2021-10-08T05:28:04.343Z|I-OCEAN7-304-1214551|  27.48  14.932  41.993  34.210 1505.9807     0.0    0.00 03:43:30.08M
2021-10-08T05:28:09.399Z|I-OCEAN7-304-1214551|  27.50  14.932  41.992  34.208 1505.9808     0.0    0.00 03:43:35.14M
2021-10-08T05:28:14.454Z|I-OCEAN7-304-1214551|  27.48  14.932  41.991  34.208 1505.9796     0.0    0.00 03:43:40.19M
2021-10-08T05:28:19.509Z|I-OCEAN7-304-1214551|  27.48  14.932  41.990  34.207 1505.9786     0.0    0.00 03:43:45.24M
2021-10-08T05:28:24.564Z|I-OCEAN7-304-1214551|  27.46  14.932  41.989  34.206 1505.9767     0.0    0.00 03:43:50.29M
2021-10-08T05:28:29.615Z|I-OCEAN7-304-1214551|  27.54  14.932  41.988  34.205 1505.9762     0.0    0.00 03:43:55.35M
2021-10-08T05:28:34.670Z|I-OCEAN7-304-1214551|  27.46  14.932  41.986  34.204 1505.9740     0.0    0.00 03:44:00.40M
2021-10-08T05:28:39.725Z|I-OCEAN7-304-1214551|  27.50  14.932  41.986  34.203 1505.9744     0.0    0.00 03:44:05.46M
2021-10-08T05:28:44.780Z|I-OCEAN7-304-1214551|  27.50  14.932  41.985  34.203 1505.9739     0.0    0.00 03:44:10.51M
2021-10-08T05:28:49.830Z|I-OCEAN7-304-1214551|  27.43  14.932  41.985  34.202 1505.9727     0.0    0.00 03:44:15.56M
2021-10-08T05:28:54.891Z|I-OCEAN7-304-1214551|  27.42  14.932  41.984  34.201 1505.9722     0.0    0.00 03:44:20.62M
2021-10-08T05:28:59.946Z|I-OCEAN7-304-1214551|  27.41  14.932  41.987  34.205 1505.9750     0.0    0.00 03:44:25.67M