2021-10-08T05:26:03.038Z|I-OCEAN7-304-1214551|  27.43  14.932  42.010  34.225 1505.9998     0.0    0.00 03:41:28.75M
2021-10-08T05:26:08.088Z|I-OCEAN7-304-1214551|  27.51  14.932  42.010  34.225 1506.0015     0.0    0.00 03:41:33.81M
2021-10-08T05:26:13.143Z|I-OCEAN7-304-1214551|  27.45  14.932  42.010  34.225 1506.0002     0.0    0.00 03:41:38.86M
2021-10-08T05:26:18.249Z|I-OCEAN7-304-1214551|  27.45  14.932  42.010  34.225 1506.0001     0.0    0.00 03:41:43.91M
2021-10-08T05:26:23.254Z|I-OCEAN7-304-1214551|  27.50  14.933  42.009  34.224 1506.0006     0.0    0.00 03:41:49.03M
2021-10-08T05:26:28.309Z|I-OCEAN7-304-1214551|  27.46  14.932  42.008  34.223 1505.9989     0.0    0.00 03:41:54.04M
2021-10-08T05:26:33.364Z|I-OCEAN7-304-1214551|  27.54  14.932  42.008  34.223 1505.9993     0.0    0.00 03:41:59.10M
2021-10-08T05:26:38.419Z|I-OCEAN7-304-1214551|  27.46  14.932  42.007  34.222 1505.9971     0.0    0.00 03:42:04.15M
2021-10-08T05:26:43.475Z|I-OCEAN7-304-1214551|  27.41  14.932  42.005  34.221 1505.9949     0.0    0.00 03:42:09.20M
2021-10-08T05:26:48.525Z|I-OCEAN7-304-1214551|  27.52  14.932  42.004  34.220 1505.9934     0.0    0.00 03:42:14.26M
2021-10-08T05:26:53.675Z|I-OCEAN7-304-1214551|  27.50  14.932  42.002  34.218 1505.9912     0.0    0.00 03:42:19.31M
2021-10-08T05:26:58.636Z|I-OCEAN7-304-1214551|  27.37  14.931  42.001  34.217 1505.9867     0.0    0.00 03:42:24.45M